Quantum Corp (QMCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCO | WDC | SNDK | PSTG | NTAP |
| Company | Quantum Corp | Western Digital Corp | Sandisk Corp | Pure Storage Inc | Netapp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.86 | 187.85 | 341.60 | 66.00 | 105.78 |
| High | 7.90 | 200.92 | 384.00 | 67.78 | 106.08 |
| Low | 7.45 | 186.00 | 334.54 | 65.13 | 104.16 |
| Latest | 7.54 | 200.46 | 377.41 | 66.98 | 105.39 |
| Change | -0.19 | +12.78 | +42.87 | +1.28 | -0.16 |
| % Change | -2.46% | +6.81% | +12.81% | +1.95% | -0.15% |
| Volume | 364,600 | 9,887,700 | 19,353,100 | 3,359,700 | 1,446,700 |
| 20-Day Average Volume | 554,625 | 9,154,740 | 10,208,430 | 3,394,940 | 1,771,525 |
| Previous Close | 7.73 | 187.68 | 334.54 | 65.70 | 105.55 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 182.98 | 259.76 | 68.60 | 109.75 |
| 20-Day Raw Stochastic | 34.83% | 62.75% | 96.43% | 22.36% | 12.46% |
| 20-Day Relative Strength | 47.54 | 59.81 | 72.70 | 41.30 | 39.58 |
| Weighted Alpha | -75.28 | +414.45 | +847.49 | -5.83 | -7.25 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 80% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.71% since 01/02/26 | +6.80% since 01/02/26 | +37.12% since 01/02/26 | -2.94% since 01/02/26 | -1.01% since 01/02/26 |
| Low | 7.12 on 01/05/26 | 180.70 on 01/08/26 | 266.33 on 01/05/26 | 64.27 on 01/08/26 | 103.35 on 01/07/26 |
| High | 8.10 on 01/05/26 | 221.23 on 01/06/26 | 384.00 on 01/09/26 | 70.80 on 01/05/26 | 107.67 on 01/05/26 |
| 1-Month | |||||
| %Chg | -16.59% since 12/09/25 | +18.24% since 12/09/25 | +71.97% since 12/09/25 | -4.52% since 12/09/25 | -10.15% since 12/09/25 |
| Low | 6.22 on 12/31/25 | 165.47 on 12/17/25 | 199.50 on 12/16/25 | 64.27 on 01/08/26 | 103.35 on 01/07/26 |
| High | 10.01 on 12/11/25 | 221.23 on 01/06/26 | 384.00 on 01/09/26 | 76.39 on 12/11/25 | 119.72 on 12/12/25 |
| 3-Month | |||||
| %Chg | -39.87% since 10/09/25 | +67.47% since 10/09/25 | +191.03% since 10/09/25 | -28.46% since 10/09/25 | -12.40% since 10/09/25 |
| Low | 6.22 on 12/31/25 | 112.52 on 10/14/25 | 116.17 on 10/10/25 | 64.27 on 01/08/26 | 102.58 on 11/20/25 |
| High | 13.42 on 10/15/25 | 221.23 on 01/06/26 | 384.00 on 01/09/26 | 100.59 on 11/03/25 | 123.66 on 10/15/25 |
| 6-Month | |||||
| %Chg | -14.99% since 07/09/25 | +210.12% since 07/09/25 | +716.90% since 07/09/25 | +15.07% since 07/09/25 | -1.20% since 07/09/25 |
| Low | 6.22 on 12/31/25 | 64.23 on 07/11/25 | 40.10 on 08/01/25 | 53.43 on 07/16/25 | 100.56 on 08/01/25 |
| High | 15.33 on 10/07/25 | 221.23 on 01/06/26 | 384.00 on 01/09/26 | 100.59 on 11/03/25 | 126.66 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,063 | 64,167,600 | 49,027,840 | 21,692,300 | 20,905,234 |
| Shares Outstanding, K | 13,721 | 341,899 | 146,553 | 330,172 | 198,060 |
| Annual Sales | 274,060,000 | 9,520,000,000 | 7,355,000,000 | 3,168,160,000 | 6,572,000,000 |
| Annual Net Income | -115,090,000 | 1,889,000,000 | -1,641,000,000 | 106,740,000 | 1,186,000,000 |
| Last Quarter Sales | 62,720,000 | 2,818,000,000 | 2,308,000,000 | 964,450,000 | 1,705,000,000 |
| Last Quarter Net Income | -46,460,000 | 1,182,000,000 | 112,000,000 | 54,810,000 | 305,000,000 |
| 60-Month Beta | 2.62 | 1.78 | N/A | 1.26 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/13/25 | 1.78 on 10/30/25 | 1.22 on 11/06/25 | 0.58 on 12/02/25 | 2.05 on 11/25/25 |
| Latest Earnings Date | 02/11/26 | 02/04/26 | 01/29/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.125 on 12/04/25 | N/A | N/A | 0.520 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 12/04/25 | 07/30/15 | N/A | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.42 | 0.00 | 171.48 | 17.62 |