Quantum Corp (QMCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCO | TDC | GSIT | ||
| Company | Quantum Corp | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.90 | 27.48 | 5.74 | ||
| High | 22.41 | 27.71 | 5.97 | ||
| Low | 21.01 | 26.99 | 5.73 | ||
| Last | 22.39 | 27.37 | 5.96 | ||
| Change | +0.83 | -0.15 | +0.24 | ||
| Percent Change | +3.85% | -0.55% | +4.20% | ||
| Volume | 965,500 | 1,128,300 | 335,600 | ||
| 20-Day Average Volume | 2,507,665 | 3,101,735 | 584,430 | ||
| Previous | 21.56 | 27.52 | 5.72 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.52 | 28.49 | 6.29 | ||
| 20-Day Raw Stochastic | 69.28% | 19.47% | 37.84% | ||
| 20-Day Relative Strength | 65.27 | 43.30 | 44.99 | ||
| Weighted Alpha | +29.20 | +6.01 | +10.23 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 08/18/26 | -3.86% since 08/18/26 | -5.70% since 08/18/26 | ||
| Low | 19.73 on 08/21/26 | 26.99 on 08/25/26 | 5.63 on 08/24/26 | ||
| High | 23.27 on 08/19/26 | 28.91 on 08/19/26 | 6.41 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +101.71% since 07/24/26 | -4.03% since 07/24/26 | +5.86% since 07/24/26 | ||
| Low | 9.86 on 07/28/26 | 25.54 on 08/06/26 | 5.18 on 07/29/26 | ||
| High | 27.80 on 08/14/26 | 34.94 on 08/04/26 | 7.24 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +147.40% since 05/22/26 | -18.15% since 05/22/26 | -38.30% since 05/22/26 | ||
| Low | 8.33 on 05/27/26 | 25.54 on 08/06/26 | 5.06 on 07/17/26 | ||
| High | 27.80 on 08/14/26 | 37.52 on 07/07/26 | 11.63 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +310.83% since 02/25/26 | -10.00% since 02/25/26 | -23.29% since 02/25/26 | ||
| Low | 4.19 on 03/30/26 | 23.86 on 04/02/26 | 4.64 on 03/30/26 | ||
| High | 27.80 on 08/14/26 | 37.52 on 07/07/26 | 13.00 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 882,390 | 2,545,410 | 229,061 | ||
| Shares Outstanding, K | 39,410 | 93,000 | 38,433 | ||
| Annual Sales, $M | 279,580,000 | 1,663,000,000 | 25,120,000 | ||
| Annual Net Income, $M | -101,050,000 | 130,000,000 | -13,250,000 | ||
| Last Qtr Sales, $M | 80,800,000 | 410,000,000 | 6,310,000 | ||
| Last Qtr Income, $M | -155,290,000 | 46,000,000 | -4,790,000 | ||
| 60-Month Beta | 2.97 | 0.60 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/10/26 | 0.69 on 08/04/26 | -0.13 on 07/30/26 | ||
| Latest Earnings Date | 11/12/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.04 | 0.00 | ||