Quotemedia Inc (QMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCI | TAOP | BLIN | ||
| Company | Quotemedia Inc | Taoping Inc | Bridgeline Digital | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1534 | 1.3700 | 1.0200 | ||
| High | 0.1534 | 1.5600 | 1.1100 | ||
| Low | 0.1534 | 1.3700 | 1.0000 | ||
| Latest | 0.1534 | 1.4950 | 1.0100 | ||
| Change | +0.0024 | +0.0150 | -0.0100 | ||
| % Change | +1.59% | +1.01% | -0.98% | ||
| Volume | 800 | 8,000 | 40,100 | ||
| 20-Day Average Volume | 40,040 | 45,985 | 70,680 | ||
| Previous Close | 0.1510 | 1.4800 | 1.0200 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1609 | 1.3943 | 1.0829 | ||
| 20-Day Raw Stochastic | 8.28% | 56.74% | 32.50% | ||
| 20-Day Relative Strength | 47.90 | 57.61 | 49.10 | ||
| Weighted Alpha | -2.93 | -52.49 | -37.85 | ||
| Today's Opinion | 16% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 06/05/26 | +1.70% since 06/11/26 | -1.94% since 06/11/26 | ||
| Low | 0.1510 on 06/16/26 | 1.3700 on 06/18/26 | 0.9699 on 06/16/26 | ||
| High | 0.1623 on 06/08/26 | 1.5600 on 06/18/26 | 1.1400 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 05/15/26 | +15.89% since 05/18/26 | +11.47% since 05/18/26 | ||
| Low | 0.1510 on 06/16/26 | 1.2000 on 06/08/26 | 0.8624 on 05/19/26 | ||
| High | 0.1788 on 05/26/26 | 1.7199 on 06/08/26 | 1.3000 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +8.72% since 03/11/26 | -11.01% since 03/18/26 | +18.59% since 03/18/26 | ||
| Low | 0.1411 on 04/08/26 | 1.1799 on 04/30/26 | 0.7910 on 03/31/26 | ||
| High | 0.1800 on 05/12/26 | 1.7199 on 06/08/26 | 1.3000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +4.42% since 12/17/25 | -17.40% since 12/18/25 | +3.06% since 12/18/25 | ||
| Low | 0.1331 on 02/12/26 | 1.1799 on 04/30/26 | 0.6854 on 12/29/25 | ||
| High | 0.1800 on 05/12/26 | 1.9900 on 01/30/26 | 1.3000 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,879 | 14,138 | 12,852 | ||
| Shares Outstanding, K | 90,478 | 9,553 | 12,600 | ||
| Annual Sales | 20,250,000 | 30,820,000 | 15,380,000 | ||
| Annual Net Income | -2,320,000 | -10,060,000 | -2,520,000 | ||
| Last Quarter Sales | 5,530,000 | 4,092,316 | 3,920,000 | ||
| Last Quarter Net Income | -620,000 | -170,635 | -430,000 | ||
| 60-Month Beta | 0.01 | 0.29 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | N/A | -0.04 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||