Quotemedia Inc (QMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCI | BLIN | FCUV | ||
| Company | Quotemedia Inc | Bridgeline Digital | Focus Universal Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1540 | 1.2000 | 10.12 | ||
| High | 0.1600 | 1.2100 | 10.88 | ||
| Low | 0.1540 | 1.1713 | 9.79 | ||
| Last | 0.1570 | 1.1800 | 10.52 | ||
| Change | +0.0070 | unch | -0.08 | ||
| Percent Change | +4.67% | unch | -0.75% | ||
| Volume | 1,083,800 | 7,632 | 270,701 | ||
| 20-Day Average Volume | 77,020 | 55,009 | 5,911,210 | ||
| Previous | 0.1500 | 1.1800 | 10.60 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1529 | 1.2040 | 4.20 | ||
| 20-Day Raw Stochastic | 56.91% | 33.33% | 52.95% | ||
| 20-Day Relative Strength | 53.35 | 51.94 | 71.26 | ||
| Weighted Alpha | +5.79 | -22.77 | -96.58 | ||
| Today's Opinion | 32% Buy | 80% Buy | 24% Sell | ||
| Yesterday's Opinion | 40% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 07/16/26 | +2.61% since 07/29/26 | +476.54% since 07/29/26 | ||
| Low | 0.1500 on 07/31/26 | 1.1300 on 07/31/26 | 1.88 on 07/30/26 | ||
| High | 0.1600 on 08/03/26 | 1.2200 on 08/04/26 | 17.90 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +3.97% since 07/01/26 | -0.84% since 07/02/26 | +193.18% since 07/02/26 | ||
| Low | 0.1500 on 07/31/26 | 1.1200 on 07/29/26 | 1.79 on 07/29/26 | ||
| High | 0.1600 on 08/03/26 | 1.4213 on 07/06/26 | 17.90 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 04/29/26 | +12.38% since 05/05/26 | +122.41% since 05/05/26 | ||
| Low | 0.1500 on 07/31/26 | 0.8499 on 05/13/26 | 1.79 on 07/29/26 | ||
| High | 0.1800 on 05/12/26 | 1.4213 on 07/06/26 | 17.90 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +12.14% since 02/02/26 | +59.46% since 02/05/26 | -49.81% since 02/05/26 | ||
| Low | 0.1331 on 02/12/26 | 0.7000 on 02/13/26 | 1.79 on 07/29/26 | ||
| High | 0.1800 on 05/12/26 | 1.4213 on 07/06/26 | 51.32 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,205 | 14,868 | 7,450 | ||
| Shares Outstanding, K | 90,478 | 12,600 | 703 | ||
| Annual Sales, $M | 20,250,000 | 15,380,000 | 260,000 | ||
| Annual Net Income, $M | -2,320,000 | -2,520,000 | -4,790,000 | ||
| Last Qtr Sales, $M | 5,530,000 | 3,920,000 | 50,000 | ||
| Last Qtr Income, $M | -620,000 | -430,000 | -1,250,000 | ||
| 60-Month Beta | -0.01 | 0.95 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | -0.04 on 05/14/26 | -5.92 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||