Quotemedia Inc (QMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCI | WHLM | GIGM | ||
| Company | Quotemedia Inc | Wilhelmina Intl | Gigamedia Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2299 | 4.42 | 1.3379 | ||
| High | 0.2299 | 4.60 | 1.3887 | ||
| Low | 0.1901 | 4.35 | 1.3177 | ||
| Last | 0.1901 | 4.45 | 1.3887 | ||
| Change | unch | +0.07 | +0.0237 | ||
| % Change | unch | +1.60% | +1.74% | ||
| Volume | 16,000 | 20,600 | 1,600 | ||
| 20-Day Average Volume | 85,975 | 49,450 | 11,525 | ||
| Previous Close | 0.1901 | 4.38 | 1.3650 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2131 | 4.84 | 1.3390 | ||
| 20-Day Raw Stochastic | 0.17% | 7.87% | 85.80% | ||
| 20-Day Relative Strength | 43.27% | 46.61% | 57.30% | ||
| Weighted Alpha | -36.36 | +9.88 | -2.59 | ||
| Today's Opinion | 96% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 04/29/24 | +0.68% since 05/01/24 | +1.36% since 05/01/24 | ||
| Low | 0.1900 on 05/06/24 | 4.18 on 05/02/24 | 1.3100 on 05/06/24 | ||
| High | 0.2300 on 05/02/24 | 4.73 on 05/06/24 | 1.4100 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -9.52% since 04/04/24 | -11.62% since 04/08/24 | +6.98% since 04/08/24 | ||
| Low | 0.1900 on 05/06/24 | 4.18 on 05/02/24 | 1.2600 on 04/12/24 | ||
| High | 0.2500 on 04/10/24 | 7.62 on 04/24/24 | 1.4100 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -13.59% since 02/06/24 | -5.32% since 02/08/24 | +2.10% since 02/08/24 | ||
| Low | 0.1875 on 03/11/24 | 3.96 on 03/13/24 | 1.2300 on 03/20/24 | ||
| High | 0.2500 on 04/10/24 | 7.62 on 04/24/24 | 1.4100 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -24.26% since 11/06/23 | +4.95% since 11/08/23 | +2.87% since 11/08/23 | ||
| Low | 0.1875 on 03/11/24 | 3.72 on 01/02/24 | 1.2300 on 03/20/24 | ||
| High | 0.2697 on 11/15/23 | 7.62 on 04/24/24 | 1.5000 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,200 | 22,589 | 15,086 | ||
| Shares Outstanding, K | 90,478 | 5,157 | 11,052 | ||
| Annual Sales | 18,910,000 | 17,210,000 | 4,290,000 | ||
| Annual Net Income | 370,000 | 430,000 | -3,400,000 | ||
| Last Quarter Sales | 4,680,000 | 3,760,000 | 730,000 | ||
| Last Quarter Net Income | 60,000 | -70,000 | -900,000 | ||
| 60-Month Beta | 0.54 | 0.55 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/08/24 | -0.01 on 03/26/24 | -0.08 on 05/03/24 | ||
| Latest Earnings Date | 05/10/24 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.042 on 08/14/06 | 2.000 on 04/01/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.61 | 0.00 | ||