Quotemedia Inc (QMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCI | BLIN | AIHS | ||
| Company | Quotemedia Inc | Bridgeline Digital | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1370 | 1.1300 | 1.3365 | ||
| High | 0.1370 | 1.1500 | 1.3900 | ||
| Low | 0.1370 | 1.0201 | 1.3019 | ||
| Latest | 0.1370 | 1.0450 | 1.3019 | ||
| Change | +0.0025 | -0.0750 | -0.0281 | ||
| % Change | +1.86% | -6.70% | -2.11% | ||
| Volume | 1,500 | 444,000 | 26,200 | ||
| 20-Day Average Volume | 20,340 | 65,605 | 48,040 | ||
| Previous Close | 0.1345 | 1.1200 | 1.3300 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1547 | 1.0313 | 1.2416 | ||
| 20-Day Raw Stochastic | 21.62% | 43.49% | 66.84% | ||
| 20-Day Relative Strength | 43.15 | 41.94 | 43.05 | ||
| Weighted Alpha | -24.76 | -37.35 | -73.27 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.21% since 11/25/25 | +4.50% since 11/28/25 | +0.92% since 11/28/25 | ||
| Low | 0.1345 on 12/02/25 | 0.9800 on 12/02/25 | 1.1700 on 12/02/25 | ||
| High | 0.1597 on 11/26/25 | 1.1522 on 12/04/25 | 1.4299 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -19.27% since 10/31/25 | -17.06% since 11/05/25 | -14.91% since 11/05/25 | ||
| Low | 0.1279 on 11/14/25 | 0.9026 on 11/19/25 | 0.8330 on 11/14/25 | ||
| High | 0.1697 on 11/18/25 | 1.2700 on 11/06/25 | 1.5700 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -15.80% since 09/04/25 | -24.82% since 09/05/25 | -45.30% since 09/05/25 | ||
| Low | 0.1279 on 11/14/25 | 0.9026 on 11/19/25 | 0.8330 on 11/14/25 | ||
| High | 0.1737 on 09/11/25 | 1.6170 on 10/07/25 | 3.3000 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -14.48% since 06/04/25 | -34.28% since 06/05/25 | -89.15% since 06/05/25 | ||
| Low | 0.1279 on 11/14/25 | 0.9026 on 11/19/25 | 0.8330 on 11/14/25 | ||
| High | 0.1800 on 07/03/25 | 1.7400 on 07/22/25 | 17.0000 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,395 | 12,657 | 4,176 | ||
| Shares Outstanding, K | 90,478 | 12,112 | 3,207 | ||
| Annual Sales | 18,740,000 | 15,360,000 | 3,390,000 | ||
| Annual Net Income | -1,330,000 | -1,960,000 | -3,730,000 | ||
| Last Quarter Sales | 5,150,000 | 3,850,000 | 940,000 | ||
| Last Quarter Net Income | -370,000 | -790,000 | -650,000 | ||
| 60-Month Beta | 0.35 | 0.73 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | -0.07 on 08/14/25 | -0.43 on 11/19/25 | ||
| Latest Earnings Date | 11/14/25 | 12/22/25 | 11/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||