Quotemedia Inc (QMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCI | GIGM | AIHS | ||
| Company | Quotemedia Inc | Gigamedia Ltd | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1411 | 1.4300 | 1.1500 | ||
| High | 0.1458 | 1.4300 | 1.1500 | ||
| Low | 0.1411 | 1.4300 | 1.1500 | ||
| Latest | 0.1430 | 1.4300 | 1.1500 | ||
| Change | +0.0019 | unch | +0.0100 | ||
| % Change | +1.35% | unch | +0.88% | ||
| Volume | 60,000 | 2,700 | 217 | ||
| 20-Day Average Volume | 47,590 | 4,545 | 92,036 | ||
| Previous Close | 0.1411 | 1.4300 | 1.1400 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1439 | 1.5142 | 1.4380 | ||
| 20-Day Raw Stochastic | 27.58% | 28.57% | 2.91% | ||
| 20-Day Relative Strength | 48.55 | 37.75 | 42.05 | ||
| Weighted Alpha | -10.83 | -12.87 | -67.85 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 02/27/26 | -3.05% since 03/25/26 | -30.30% since 03/26/26 | ||
| Low | 0.1411 on 03/27/26 | 1.4300 on 04/01/26 | 1.1200 on 04/01/26 | ||
| High | 0.1460 on 03/03/26 | 1.5300 on 03/30/26 | 1.5900 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 02/27/26 | -8.92% since 02/27/26 | -10.85% since 03/02/26 | ||
| Low | 0.1411 on 03/27/26 | 1.3700 on 03/19/26 | 1.1200 on 04/01/26 | ||
| High | 0.1460 on 03/03/26 | 1.5800 on 03/11/26 | 2.1500 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +3.62% since 12/26/25 | -5.92% since 12/31/25 | +6.48% since 01/02/26 | ||
| Low | 0.1331 on 02/12/26 | 1.3700 on 03/19/26 | 1.0200 on 01/15/26 | ||
| High | 0.1690 on 02/24/26 | 1.6300 on 01/08/26 | 2.1500 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -15.88% since 09/26/25 | -14.88% since 10/01/25 | -49.12% since 10/02/25 | ||
| Low | 0.1279 on 11/14/25 | 1.3700 on 03/19/26 | 0.8330 on 11/14/25 | ||
| High | 0.1730 on 10/16/25 | 1.7248 on 10/15/25 | 2.3753 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,938 | 15,804 | 3,657 | ||
| Shares Outstanding, K | 90,478 | 11,052 | 3,207 | ||
| Annual Sales | 18,740,000 | 3,470,000 | 3,390,000 | ||
| Annual Net Income | -1,330,000 | -1,510,000 | -3,730,000 | ||
| Last Quarter Sales | 5,150,000 | 830,000 | 360,000 | ||
| Last Quarter Net Income | -370,000 | -710,000 | -1,040,000 | ||
| 60-Month Beta | -0.04 | 0.45 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | -0.06 on 03/26/26 | -0.28 on 02/13/26 | ||
| Latest Earnings Date | 05/21/26 | 05/04/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||