Quotemedia Inc (QMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCI | GIGM | DTST | ||
| Company | Quotemedia Inc | Gigamedia Ltd | Data Storage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1561 | 1.4300 | 4.01 | ||
| High | 0.1561 | 1.4500 | 4.14 | ||
| Low | 0.1561 | 1.4300 | 3.94 | ||
| Latest | 0.1561 | 1.4500 | 3.95 | ||
| Change | -0.0039 | +0.0128 | -0.02 | ||
| % Change | -2.44% | +0.89% | -0.50% | ||
| Volume | 1,000 | 1,900 | 16,300 | ||
| 20-Day Average Volume | 24,975 | 3,635 | 49,910 | ||
| Previous Close | 0.1600 | 1.4372 | 3.97 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1514 | 1.4256 | 3.98 | ||
| 20-Day Raw Stochastic | 53.51% | 51.85% | 21.31% | ||
| 20-Day Relative Strength | 53.36 | 48.89 | 47.55 | ||
| Weighted Alpha | +1.06 | -8.70 | -7.58 | ||
| Today's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 04/17/26 | -1.36% since 04/24/26 | +0.64% since 04/24/26 | ||
| Low | 0.1510 on 04/28/26 | 1.4100 on 04/28/26 | 3.91 on 04/27/26 | ||
| High | 0.1700 on 04/28/26 | 1.5700 on 04/27/26 | 4.17 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +9.16% since 03/27/26 | +1.40% since 04/01/26 | -0.75% since 04/01/26 | ||
| Low | 0.1411 on 04/08/26 | 1.3100 on 04/06/26 | 3.82 on 04/15/26 | ||
| High | 0.1700 on 04/28/26 | 1.5800 on 04/23/26 | 4.43 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +11.50% since 01/29/26 | -5.23% since 01/30/26 | -11.63% since 01/30/26 | ||
| Low | 0.1331 on 02/12/26 | 1.3100 on 04/06/26 | 3.68 on 03/30/26 | ||
| High | 0.1700 on 04/28/26 | 1.5900 on 02/13/26 | 4.95 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 10/28/25 | -11.59% since 10/31/25 | -5.05% since 10/31/25 | ||
| Low | 0.1279 on 11/14/25 | 1.3100 on 04/06/26 | 3.68 on 03/30/26 | ||
| High | 0.1700 on 04/28/26 | 1.6600 on 11/10/25 | 5.15 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,124 | 16,025 | 8,560 | ||
| Shares Outstanding, K | 90,478 | 11,052 | 2,167 | ||
| Annual Sales | 20,250,000 | 3,470,000 | 1,380,000 | ||
| Annual Net Income | -2,320,000 | -1,510,000 | 19,200,000 | ||
| Last Quarter Sales | 5,350,000 | 830,000 | 420,000 | ||
| Last Quarter Net Income | -600,000 | -710,000 | 16,780,000 | ||
| 60-Month Beta | -0.09 | 0.48 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/07/26 | -0.06 on 03/26/26 | 0.02 on 11/19/25 | ||
| Earnings Date | 05/21/26 | 05/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||