Quotemedia Inc
(QMCI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCI | GIGM | FCUV | ||
| Company | Quotemedia Inc | Gigamedia Ltd | Focus Universal Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 1.5200 | 7.1300 | ||
| High | 0.1500 | 1.5400 | 12.8300 | ||
| Low | 0.1500 | 1.5200 | 5.7600 | ||
| Latest | 0.1500 | 1.5300 | 6.1000 | ||
| Change | +0.0100 | -0.0100 | -0.5900 | ||
| % Change | +7.14% | -0.65% | -8.82% | ||
| Volume | 0 | 3,300 | 325,500 | ||
| 20-Day Average Volume | N/A | 5,230 | 24,766 | ||
| Previous Close | 0.1400 | 1.5400 | 6.6900 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5045 | 7.1600 | ||
| 20-Day Raw Stochastic | N/A | 58.22% | 14.03% | ||
| 20-Day Relative Strength | N/A | 51.92 | 30.93 | ||
| Weighted Alpha | N/A | +0.16 | -80.76 | ||
| Today's Opinion | N/A | 48% Sell | 100% Sell | ||
| Previous Opinion | N/A | 32% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 02/04/26 | -2.55% since 02/02/26 | -21.40% since 02/02/26 | ||
| Low | 0.1400 on 02/06/26 | 1.5000 on 02/04/26 | 5.0000 on 02/05/26 | ||
| High | 0.1500 on 02/09/26 | 1.5800 on 02/06/26 | 12.8300 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/04/26 | +4.08% since 01/09/26 | -32.22% since 01/09/26 | ||
| Low | 0.1400 on 02/06/26 | 1.4500 on 01/12/26 | 5.0000 on 02/05/26 | ||
| High | 0.1500 on 02/09/26 | 1.5874 on 02/02/26 | 12.8300 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/04/26 | -3.77% since 11/07/25 | -83.20% since 11/07/25 | ||
| Low | 0.1400 on 02/06/26 | 1.4400 on 12/22/25 | 5.0000 on 02/05/26 | ||
| High | 0.1500 on 02/09/26 | 1.6600 on 11/10/25 | 40.0000 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | N/A since 02/04/26 | +2.00% since 08/08/25 | -72.83% since 08/08/25 | ||
| Low | 0.1400 on 02/06/26 | 1.4300 on 08/19/25 | 5.0000 on 02/05/26 | ||
| High | 0.1500 on 02/09/26 | 1.8900 on 09/15/25 | 52.5000 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,667 | 17,020 | 5,494 | ||
| Shares Outstanding, K | 90,478 | 11,052 | 8,212 | ||
| Annual Sales | 18,740,000 | 2,970,000 | 400,000 | ||
| Annual Net Income | -1,330,000 | -2,300,000 | -3,200,000 | ||
| Last Quarter Sales | 5,150,000 | 920,000 | 30,000 | ||
| Last Quarter Net Income | -370,000 | -970,000 | -1,170,000 | ||
| 60-Month Beta | -0.03 | 0.43 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | -0.09 on 10/30/25 | -0.16 on 11/10/25 | ||
| Latest Earnings Date | 04/21/26 | 03/27/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||