Qilian International Holding Group Ltd (QLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLI | IXHL | ATNM | ||
| Company | Qilian International Holding Group Ltd | Incannex Healthcare Inc ADR | Actinium Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.41 | 3.30 | 1.1100 | ||
| High | 5.41 | 3.38 | 1.1300 | ||
| Low | 5.41 | 3.24 | 1.0500 | ||
| Last | 5.41 | 3.32 | 1.0500 | ||
| Change | -0.35 | +0.04 | +0.0100 | ||
| Percent Change | -6.08% | +1.22% | +0.96% | ||
| Volume | 300 | 78,400 | 344,942 | ||
| 20-Day Average Volume | 20,725 | 90,050 | 164,040 | ||
| Previous | 5.76 | 3.28 | 1.0400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 3.09 | 0.8588 | ||
| 20-Day Raw Stochastic | 49.00% | 89.29% | 79.74% | ||
| 20-Day Relative Strength | 52.36 | 52.04 | 60.89 | ||
| Weighted Alpha | -7.59 | -71.03 | -43.01 | ||
| Today's Opinion | 88% Buy | 80% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.46% since 08/01/24 | +2.79% since 08/10/26 | +36.33% since 08/10/26 | ||
| Low | 5.34 on 08/02/24 | 3.09 on 08/12/26 | 0.7701 on 08/11/26 | ||
| High | 6.22 on 08/02/24 | 3.38 on 08/17/26 | 1.1300 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +13.66% since 07/09/24 | +4.73% since 07/17/26 | +13.90% since 07/17/26 | ||
| Low | 4.04 on 07/11/24 | 2.82 on 07/31/26 | 0.7351 on 08/05/26 | ||
| High | 6.69 on 07/25/24 | 3.38 on 08/17/26 | 1.1300 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +63.32% since 05/09/24 | -16.16% since 05/15/26 | -16.00% since 05/15/26 | ||
| Low | 2.70 on 05/23/24 | 2.77 on 06/05/26 | 0.7351 on 08/05/26 | ||
| High | 6.69 on 07/25/24 | 4.22 on 06/10/26 | 1.2900 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +97.55% since 02/09/24 | -57.68% since 02/17/26 | -2.78% since 02/17/26 | ||
| Low | 1.78 on 02/29/24 | 2.49 on 04/07/26 | 0.7351 on 08/05/26 | ||
| High | 6.69 on 07/25/24 | 9.33 on 02/20/26 | 1.5294 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,682 | 39,245 | 32,699 | ||
| Shares Outstanding, K | 7,150 | 11,965 | 31,441 | ||
| Annual Sales, $M | 46,470,000 | 90,000 | 90,000 | ||
| Annual Net Income, $M | -7,780,000 | -46,890,000 | -33,890,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 35,000,000 | ||
| Last Qtr Income, $M | N/A | -3,880,000 | 27,900,000 | ||
| 60-Month Beta | 1.39 | 6.98 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 05/15/26 | 0.89 on 08/07/26 | ||
| Latest Earnings Date | 01/01/70 | 10/05/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.68 | ||