Qilian International Holding Group Ltd (QLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLI | ATNM | JUNS | ||
| Company | Qilian International Holding Group Ltd | Actinium Pharmaceuticals Inc | Jupiter Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.41 | 1.5100 | 1.2000 | ||
| High | 5.41 | 1.5550 | 1.2299 | ||
| Low | 5.41 | 1.4700 | 1.1000 | ||
| Latest | 5.41 | 1.5100 | 1.1200 | ||
| Change | -0.35 | +0.0600 | -0.0600 | ||
| % Change | -6.08% | +4.14% | -5.08% | ||
| Volume | 300 | 433,200 | 42,200 | ||
| 20-Day Average Volume | 20,725 | 224,540 | 43,765 | ||
| Previous Close | 5.76 | 1.4500 | 1.1800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 1.4010 | 1.2003 | ||
| 20-Day Raw Stochastic | 49.00% | 75.34% | 7.14% | ||
| 20-Day Relative Strength | 52.36 | 55.30 | 40.35 | ||
| Weighted Alpha | -7.59 | +25.64 | -68.95 | ||
| Today's Opinion | 88% Buy | 32% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.46% since 08/01/24 | +5.59% since 12/05/25 | -1.75% since 12/05/25 | ||
| Low | 5.34 on 08/02/24 | 1.3712 on 12/09/25 | 1.1000 on 12/12/25 | ||
| High | 6.22 on 08/02/24 | 1.5550 on 12/12/25 | 1.2900 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +13.66% since 07/09/24 | +16.15% since 11/12/25 | -18.84% since 11/12/25 | ||
| Low | 4.04 on 07/11/24 | 1.2335 on 11/13/25 | 1.1000 on 12/12/25 | ||
| High | 6.69 on 07/25/24 | 1.6000 on 11/17/25 | 1.3800 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +63.32% since 05/09/24 | -7.36% since 09/12/25 | -26.32% since 09/12/25 | ||
| Low | 2.70 on 05/23/24 | 1.2300 on 11/07/25 | 1.1000 on 12/12/25 | ||
| High | 6.69 on 07/25/24 | 1.7400 on 10/24/25 | 1.8395 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +97.55% since 02/09/24 | -5.03% since 06/12/25 | unch since 06/12/25 | ||
| Low | 1.78 on 02/29/24 | 1.2300 on 11/07/25 | 0.9000 on 06/17/25 | ||
| High | 6.69 on 07/25/24 | 1.8900 on 07/23/25 | 3.3300 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,682 | 47,106 | 38,557 | ||
| Shares Outstanding, K | 7,150 | 31,196 | 34,426 | ||
| Annual Sales | 46,470,000 | 0 | 0 | ||
| Annual Net Income | -7,780,000 | -38,240,000 | -2,440,000 | ||
| Last Quarter Sales | N/A | 90,000 | 0 | ||
| Last Quarter Net Income | N/A | -5,130,000 | -2,290,000 | ||
| 60-Month Beta | 1.39 | -0.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/14/25 | -0.07 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||