Q&K International Group Ltd ADR (QK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QK | APP | TT | SLB | SYM |
| Company | Q&K International Group Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.51 | 693.71 | 392.60 | 38.55 | 59.97 |
| High | 2.74 | 698.79 | 393.11 | 38.77 | 61.04 |
| Low | 2.51 | 672.28 | 388.80 | 38.27 | 59.42 |
| Latest | 2.74 | 673.82 | 389.20 | 38.38 | 59.50 |
| Change | +0.03 | -19.89 | -2.51 | -0.17 | -0.77 |
| % Change | +1.11% | -2.87% | -0.64% | -0.44% | -1.28% |
| Volume | 5,700 | 1,930,000 | 662,000 | 6,157,100 | 1,464,600 |
| 20-Day Average Volume | 8,915 | 3,336,930 | 1,212,620 | 13,265,229 | 3,232,250 |
| Previous Close | 2.71 | 693.71 | 391.71 | 38.55 | 60.27 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 696.94 | 394.92 | 38.44 | 60.55 |
| 20-Day Raw Stochastic | 29.87% | 30.99% | 26.78% | 46.34% | 20.89% |
| 20-Day Relative Strength | 49.77 | 52.57 | 40.50 | 55.22 | 47.31 |
| Weighted Alpha | -38.90 | +96.07 | -0.71 | +3.65 | +62.03 |
| Today's Opinion | 80% Buy | 88% Buy | 72% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 72% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.46% since 09/16/22 | -7.50% since 12/23/25 | -1.15% since 12/23/25 | +0.47% since 12/23/25 | +1.12% since 12/23/25 |
| Low | 2.51 on 09/23/22 | 672.28 on 12/31/25 | 388.80 on 12/31/25 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 3.18 on 09/21/22 | 734.77 on 12/24/25 | 394.93 on 12/29/25 | 38.76 on 12/31/25 | 61.77 on 12/30/25 |
| 1-Month | |||||
| %Chg | -15.95% since 08/23/22 | +12.40% since 11/28/25 | -7.66% since 11/28/25 | +5.91% since 11/28/25 | -28.97% since 11/28/25 |
| Low | 2.51 on 09/23/22 | 576.00 on 12/01/25 | 381.21 on 12/17/25 | 35.51 on 12/02/25 | 55.85 on 12/17/25 |
| High | 3.35 on 08/24/22 | 738.01 on 12/22/25 | 418.84 on 12/01/25 | 40.88 on 12/11/25 | 86.68 on 12/01/25 |
| 3-Month | |||||
| %Chg | +34.31% since 06/23/22 | -6.22% since 09/30/25 | -7.76% since 09/30/25 | +11.67% since 09/30/25 | +10.39% since 09/30/25 |
| Low | 1.26 on 07/22/22 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 3.87 on 08/09/22 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +48.91% since 03/23/22 | +92.48% since 06/30/25 | -11.02% since 06/30/25 | +13.55% since 06/30/25 | +53.15% since 06/30/25 |
| Low | 0.60 on 05/12/22 | 325.58 on 07/03/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 38.19 on 07/01/25 |
| High | 3.87 on 08/09/22 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,093 | 227,720,832 | 86,300,808 | 57,336,804 | 35,195,324 |
| Shares Outstanding, K | 10,983 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 160,820,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -88,340,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 335,832,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -125,116,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | -0.24 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.54 | 30.55 | 12.56 | 0.00 |