Q&K International Group Ltd ADR
(QK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QK | CHAI | HKIT | ||
| Company | Q&K International Group Ltd ADR | Core AI Holdings Inc | Hitek Global Inc Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.51 | 1.4000 | 2.0100 | ||
| High | 2.74 | 1.5600 | 2.0300 | ||
| Low | 2.51 | 1.4000 | 1.9601 | ||
| Latest | 2.74 | 1.5200 | 1.9700 | ||
| Change | +0.03 | +0.0900 | -0.0500 | ||
| % Change | +1.11% | +6.29% | -2.48% | ||
| Volume | 5,700 | 13,600 | 5,800 | ||
| 20-Day Average Volume | 8,915 | 61,585 | 40,775 | ||
| Previous Close | 2.71 | 1.4300 | 2.0200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 1.8230 | 1.9900 | ||
| 20-Day Raw Stochastic | 29.87% | 22.96% | 37.78% | ||
| 20-Day Relative Strength | 49.77 | 39.59 | 49.53 | ||
| Weighted Alpha | -38.90 | -89.57 | +25.21 | ||
| Today's Opinion | 80% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.46% since 09/16/22 | -1.94% since 02/06/26 | +1.55% since 02/06/26 | ||
| Low | 2.51 on 09/23/22 | 1.4000 on 02/13/26 | 1.8900 on 02/10/26 | ||
| High | 3.18 on 09/21/22 | 1.6500 on 02/10/26 | 2.2000 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 08/23/22 | -30.91% since 01/13/26 | -8.80% since 01/13/26 | ||
| Low | 2.51 on 09/23/22 | 1.2100 on 02/04/26 | 1.8000 on 01/22/26 | ||
| High | 3.35 on 08/24/22 | 2.5600 on 01/22/26 | 2.2500 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +34.31% since 06/23/22 | -44.12% since 11/13/25 | -20.88% since 11/13/25 | ||
| Low | 1.26 on 07/22/22 | 1.2100 on 02/04/26 | 1.3400 on 12/09/25 | ||
| High | 3.87 on 08/09/22 | 2.9415 on 12/10/25 | 2.5936 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +48.91% since 03/23/22 | -89.44% since 08/13/25 | +28.76% since 08/13/25 | ||
| Low | 0.60 on 05/12/22 | 1.2100 on 02/04/26 | 1.3400 on 12/09/25 | ||
| High | 3.87 on 08/09/22 | 15.6800 on 10/03/25 | 4.1800 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,093 | 30,281 | 28,348 | ||
| Shares Outstanding, K | 10,983 | 19,922 | 14,390 | ||
| Annual Sales | 160,820,000 | 11,630,000 | 2,900,000 | ||
| Annual Net Income | -88,340,000 | -25,270,000 | -900,000 | ||
| Last Quarter Sales | 335,832,000 | 3,690,000 | N/A | ||
| Last Quarter Net Income | -125,116,000 | -5,370,000 | N/A | ||
| 60-Month Beta | -0.24 | 1.99 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.74 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||