Q&K International Group Ltd ADR (QK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QK | FUSE | GRDX | ||
| Company | Q&K International Group Ltd ADR | Fusemachines Inc | Gridai Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.51 | 1.0400 | 4.66 | ||
| High | 2.74 | 1.0900 | 4.78 | ||
| Low | 2.51 | 1.0400 | 4.33 | ||
| Latest | 2.74 | 1.0400 | 4.40 | ||
| Change | +0.03 | -0.0200 | -0.05 | ||
| % Change | +1.11% | -1.89% | -1.12% | ||
| Volume | 5,700 | 26,400 | 42,100 | ||
| 20-Day Average Volume | 8,915 | 76,130 | 82,020 | ||
| Previous Close | 2.71 | 1.0600 | 4.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 1.1244 | 5.14 | ||
| 20-Day Raw Stochastic | 29.87% | 27.96% | 5.86% | ||
| 20-Day Relative Strength | 49.77 | 38.75 | 48.33 | ||
| Weighted Alpha | -38.90 | -78.05 | -4.01 | ||
| Today's Opinion | 80% Buy | N/A | 56% Buy | ||
| Previous Opinion | 80% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.46% since 09/16/22 | +0.97% since 06/25/26 | +1.62% since 06/25/26 | ||
| Low | 2.51 on 09/23/22 | 0.9612 on 06/26/26 | 4.27 on 06/26/26 | ||
| High | 3.18 on 09/21/22 | 1.1400 on 06/29/26 | 5.03 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 08/23/22 | -24.64% since 06/02/26 | -31.99% since 06/02/26 | ||
| Low | 2.51 on 09/23/22 | 0.9100 on 06/23/26 | 4.27 on 06/26/26 | ||
| High | 3.35 on 08/24/22 | 1.3800 on 06/03/26 | 6.61 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +34.31% since 06/23/22 | +11.40% since 04/02/26 | +84.10% since 04/02/26 | ||
| Low | 1.26 on 07/22/22 | 0.8000 on 04/07/26 | 2.00 on 04/10/26 | ||
| High | 3.87 on 08/09/22 | 2.2600 on 04/13/26 | 6.93 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +48.91% since 03/23/22 | -38.82% since 01/02/26 | -14.40% since 01/02/26 | ||
| Low | 0.60 on 05/12/22 | 0.8000 on 04/07/26 | 1.87 on 03/24/26 | ||
| High | 3.87 on 08/09/22 | 3.6700 on 02/02/26 | 6.93 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,093 | 30,097 | 29,274 | ||
| Shares Outstanding, K | 10,983 | 28,939 | 6,653 | ||
| Annual Sales | 160,820,000 | 7,710,000 | 40,000 | ||
| Annual Net Income | -88,340,000 | -930,000 | -6,390,000 | ||
| Last Quarter Sales | 335,832,000 | 1,880,000 | 40,000 | ||
| Last Quarter Net Income | -125,116,000 | -870,000 | -3,550,000 | ||
| 60-Month Beta | -0.24 | 0.87 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/15/26 | -0.82 on 05/27/26 | ||
| Earnings Date | 01/01/70 | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||