Q&K International Group Ltd ADR (QK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QK | HKIT | GMM | ||
| Company | Q&K International Group Ltd ADR | Hitek Global Inc Ordinary Share | Global Mofy AI Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.51 | 2.13 | 1.1500 | ||
| High | 2.74 | 2.28 | 1.1800 | ||
| Low | 2.51 | 2.13 | 1.0800 | ||
| Latest | 2.74 | 2.23 | 1.1800 | ||
| Change | +0.03 | +0.06 | +0.0300 | ||
| % Change | +1.11% | +2.76% | +2.61% | ||
| Volume | 5,700 | 41,500 | 12,100 | ||
| 20-Day Average Volume | 8,915 | 254,680 | 29,465 | ||
| Previous Close | 2.71 | 2.17 | 1.1500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 1.85 | 1.2516 | ||
| 20-Day Raw Stochastic | 29.87% | 71.00% | 49.85% | ||
| 20-Day Relative Strength | 49.77 | 56.72 | 35.40 | ||
| Weighted Alpha | -38.90 | +42.14 | -74.73 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.46% since 09/16/22 | +4.21% since 12/23/25 | -0.84% since 12/23/25 | ||
| Low | 2.51 on 09/23/22 | 2.09 on 12/30/25 | 0.9414 on 12/29/25 | ||
| High | 3.18 on 09/21/22 | 2.28 on 12/31/25 | 1.1938 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -15.95% since 08/23/22 | +36.81% since 11/28/25 | -23.86% since 11/28/25 | ||
| Low | 2.51 on 09/23/22 | 1.34 on 12/09/25 | 0.9414 on 12/29/25 | ||
| High | 3.35 on 08/24/22 | 2.59 on 12/17/25 | 1.5200 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +34.31% since 06/23/22 | +23.20% since 09/30/25 | -39.49% since 09/30/25 | ||
| Low | 1.26 on 07/22/22 | 1.34 on 12/09/25 | 0.9414 on 12/29/25 | ||
| High | 3.87 on 08/09/22 | 4.18 on 11/10/25 | 2.0399 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +48.91% since 03/23/22 | +62.18% since 06/30/25 | -54.96% since 06/30/25 | ||
| Low | 0.60 on 05/12/22 | 1.33 on 07/01/25 | 0.9414 on 12/29/25 | ||
| High | 3.87 on 08/09/22 | 4.18 on 11/10/25 | 3.2900 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,093 | 32,094 | 29,657 | ||
| Shares Outstanding, K | 10,983 | 14,392 | 25,133 | ||
| Annual Sales | 160,820,000 | 2,900,000 | 41,360,000 | ||
| Annual Net Income | -88,340,000 | -900,000 | 12,140,000 | ||
| Last Quarter Sales | 335,832,000 | N/A | N/A | ||
| Last Quarter Net Income | -125,116,000 | N/A | N/A | ||
| 60-Month Beta | -0.24 | 1.56 | -1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||