Q&K International Group Ltd ADR (QK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QK | APP | TT | SLB | COHR |
| Company | Q&K International Group Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.51 | 311.38 | 454.50 | 53.87 | 291.55 |
| High | 2.74 | 319.42 | 456.82 | 54.33 | 291.55 |
| Low | 2.51 | 308.50 | 450.40 | 53.76 | 277.87 |
| Last | 2.74 | 310.02 | 453.57 | 53.61 | 285.50 |
| Change | +0.03 | -0.77 | -1.91 | +0.06 | -1.97 |
| Percent Change | +1.11% | -0.25% | -0.42% | +0.11% | -0.69% |
| Volume | 5,700 | 1,391,453 | 184,417 | 2,342,832 | 2,385,637 |
| 20-Day Average Volume | 8,915 | 7,148,079 | 1,134,074 | 10,943,263 | 7,586,115 |
| Previous | 2.71 | 310.79 | 455.48 | 53.55 | 287.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 358.89 | 470.00 | 51.66 | 303.85 |
| 20-Day Raw Stochastic | 29.87% | 5.01% | 26.31% | 88.38% | 37.63% |
| 20-Day Relative Strength | 49.77 | 33.24 | 43.24 | 58.39 | 45.31 |
| Weighted Alpha | -38.90 | -48.72 | +6.73 | +47.57 | +93.89 |
| Today's Opinion | 80% Buy | 100% Sell | 8% Buy | 56% Buy | 24% Sell |
| Yesterday's Opinion | 80% Buy | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.46% since 09/16/22 | -0.88% since 08/13/26 | -4.96% since 08/13/26 | +3.44% since 08/13/26 | -12.93% since 08/13/26 |
| Low | 2.51 on 09/23/22 | 304.20 on 08/19/26 | 450.40 on 08/20/26 | 52.19 on 08/14/26 | 278.00 on 08/20/26 |
| High | 3.18 on 09/21/22 | 326.20 on 08/17/26 | 481.50 on 08/17/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | -15.95% since 08/23/22 | -27.01% since 07/20/26 | -3.02% since 07/20/26 | +16.08% since 07/20/26 | -0.17% since 07/20/26 |
| Low | 2.51 on 09/23/22 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 3.35 on 08/24/22 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +34.31% since 06/23/22 | -35.74% since 05/20/26 | +0.51% since 05/20/26 | -5.99% since 05/20/26 | -20.53% since 05/20/26 |
| Low | 1.26 on 07/22/22 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 3.87 on 08/09/22 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +48.91% since 03/23/22 | -25.98% since 02/20/26 | -2.81% since 02/20/26 | +5.90% since 02/20/26 | +14.80% since 02/20/26 |
| Low | 0.60 on 05/12/22 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 3.87 on 08/09/22 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,093 | 104,006,192 | 100,216,080 | 79,475,856 | 56,295,824 |
| Shares Outstanding, K | 10,983 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 160,820,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -88,340,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 335,832,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -125,116,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | -0.24 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 01/01/70 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.62 | 33.87 | 20.95 | 64.92 |