Qiwi Plc ADR (QIWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIWI | V | MA | PYPL | FISV |
| Company | Qiwi Plc ADR | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.60 | 365.89 | 567.95 | 60.52 | 55.54 |
| High | 5.95 | 366.80 | 570.67 | 62.31 | 55.79 |
| Low | 5.53 | 362.76 | 564.43 | 59.34 | 54.10 |
| Last | 5.67 | 364.15 | 569.29 | 61.66 | 54.39 |
| Change | +0.51 | -1.30 | +2.25 | +1.07 | -1.11 |
| Percent Change | +9.88% | -0.36% | +0.40% | +1.77% | -2.00% |
| Volume | 1,130,900 | 8,106,900 | 2,473,300 | 15,707,700 | 5,625,100 |
| 20-Day Average Volume | 408,607 | 6,669,805 | 2,959,460 | 12,551,120 | 8,375,630 |
| Previous | 5.16 | 365.45 | 567.04 | 60.59 | 55.50 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 362.87 | 559.40 | 58.03 | 53.04 |
| 20-Day Raw Stochastic | 0.00% | 61.44% | 76.01% | 91.19% | 68.32% |
| 20-Day Relative Strength | 30.57 | 57.11 | 61.64 | 74.42 | 53.45 |
| Weighted Alpha | -38.10 | +10.48 | +3.10 | +4.17 | -35.96 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 40% Sell |
| Yesterday's Opinion | 100% Sell | 100% Buy | 72% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.67% since 02/18/22 | +0.46% since 08/07/26 | +1.13% since 08/07/26 | +4.38% since 08/07/26 | +3.78% since 08/07/26 |
| Low | 4.94 on 02/28/22 | 358.31 on 08/12/26 | 556.06 on 08/12/26 | 57.89 on 08/12/26 | 50.63 on 08/12/26 |
| High | 7.00 on 02/22/22 | 366.80 on 08/14/26 | 570.67 on 08/14/26 | 62.31 on 08/14/26 | 55.98 on 08/13/26 |
| 1-Month | |||||
| %Chg | -31.20% since 01/28/22 | +2.28% since 07/14/26 | +5.81% since 07/14/26 | +30.17% since 07/14/26 | +9.79% since 07/14/26 |
| Low | 4.94 on 02/28/22 | 348.50 on 07/23/26 | 523.61 on 07/23/26 | 53.44 on 07/15/26 | 49.56 on 08/06/26 |
| High | 7.87 on 02/15/22 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 62.31 on 08/14/26 | 56.63 on 08/05/26 |
| 3-Month | |||||
| %Chg | -40.70% since 11/26/21 | +12.91% since 05/14/26 | +16.20% since 05/14/26 | +36.90% since 05/14/26 | +1.74% since 05/14/26 |
| Low | 4.94 on 02/28/22 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 8.65 on 12/01/21 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 62.31 on 08/14/26 | 59.08 on 06/01/26 |
| 6-Month | |||||
| %Chg | -46.54% since 08/27/21 | +15.94% since 02/13/26 | +9.83% since 02/13/26 | +53.04% since 02/13/26 | -8.37% since 02/13/26 |
| Low | 4.94 on 02/28/22 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 9.75 on 10/20/21 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 62.31 on 08/14/26 | 65.29 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,583 | 649,799,808 | 498,703,712 | 52,747,724 | 28,922,808 |
| Shares Outstanding, K | 62,713 | 1,784,429 | 876,010 | 855,461 | 531,767 |
| Annual Sales, $M | 35,950,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income, $M | -538,510,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Qtr Sales, $M | 161,400,000 | 11,633,000,000 | 9,277,000,000 | 8,682,000,000 | 5,292,000,000 |
| Last Qtr Income, $M | 120,700,000 | 5,628,000,000 | 4,388,000,000 | 1,104,000,000 | 627,000,000 |
| 60-Month Beta | 0.70 | 0.74 | 0.72 | 1.30 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/23 | 3.32 on 07/28/26 | 5.04 on 07/30/26 | 1.38 on 07/28/26 | 1.84 on 08/06/26 |
| Latest Earnings Date | 04/28/25 | 10/27/26 | 10/29/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | 0.290 on 12/03/21 | 0.670 on 08/11/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividend Date | 12/03/21 | 08/11/26 | 07/09/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.36 | 28.60 | 30.19 | 11.45 | 7.25 |