Qiwi Plc ADR (QIWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIWI | V | MA | PYPL | FISV |
| Company | Qiwi Plc ADR | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.60 | 326.46 | 496.00 | 44.20 | 56.83 |
| High | 5.95 | 328.50 | 496.85 | 44.44 | 56.83 |
| Low | 5.53 | 324.51 | 492.06 | 43.87 | 55.42 |
| Latest | 5.67 | 326.48 | 493.01 | 44.16 | 55.61 |
| Change | +0.51 | -2.40 | -5.53 | -0.07 | -1.52 |
| % Change | +9.88% | -0.73% | -1.11% | -0.16% | -2.66% |
| Volume | 1,130,900 | 8,710,253 | 1,948,488 | 13,144,899 | 5,608,000 |
| 20-Day Average Volume | 408,607 | 8,145,440 | 3,820,770 | 15,292,885 | 6,881,340 |
| Previous Close | 5.16 | 328.88 | 498.54 | 44.23 | 57.13 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 325.42 | 499.42 | 46.32 | 57.25 |
| 20-Day Raw Stochastic | 0.00% | 53.37% | 10.82% | 13.76% | 29.01% |
| 20-Day Relative Strength | 30.57 | 54.71 | 45.48 | 39.89 | 44.65 |
| Weighted Alpha | -38.10 | -8.51 | -16.66 | -36.49 | -46.98 |
| Today's Opinion | 100% Sell | 8% Sell | 96% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 96% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 96% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.67% since 02/18/22 | -1.85% since 05/18/26 | -2.53% since 05/18/26 | -0.51% since 05/18/26 | -1.85% since 05/18/26 |
| Low | 4.94 on 02/28/22 | 324.51 on 05/26/26 | 490.07 on 05/21/26 | 42.93 on 05/20/26 | 54.46 on 05/20/26 |
| High | 7.00 on 02/22/22 | 335.17 on 05/19/26 | 512.90 on 05/19/26 | 45.02 on 05/19/26 | 57.70 on 05/19/26 |
| 1-Month | |||||
| %Chg | -31.20% since 01/28/22 | +5.51% since 04/24/26 | -2.21% since 04/24/26 | -12.52% since 04/24/26 | -8.60% since 04/24/26 |
| Low | 4.94 on 02/28/22 | 306.06 on 04/27/26 | 488.01 on 05/14/26 | 42.93 on 05/20/26 | 52.17 on 05/13/26 |
| High | 7.87 on 02/15/22 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 51.87 on 04/29/26 | 64.03 on 05/04/26 |
| 3-Month | |||||
| %Chg | -40.70% since 11/26/21 | +3.09% since 02/26/26 | -4.23% since 02/26/26 | -3.01% since 02/26/26 | -10.15% since 02/26/26 |
| Low | 4.94 on 02/28/22 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 42.93 on 05/20/26 | 52.17 on 05/13/26 |
| High | 8.65 on 12/01/21 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | -46.54% since 08/27/21 | -2.19% since 11/26/25 | -9.53% since 11/26/25 | -28.58% since 11/26/25 | -8.54% since 11/26/25 |
| Low | 4.94 on 02/28/22 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.17 on 05/13/26 |
| High | 9.75 on 10/20/21 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 63.93 on 12/03/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,583 | 589,933,440 | 440,501,952 | 39,015,504 | 30,464,802 |
| Shares Outstanding, K | 62,713 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 35,950,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -538,510,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 161,400,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | 120,700,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 0.70 | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/23 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 04/28/25 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | 0.290 on 12/03/21 | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 12/03/21 | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.36 | 26.62 | 27.93 | 8.34 | 6.73 |