Qiwi Plc ADR (QIWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIWI | CD | PSFE | ||
| Company | Qiwi Plc ADR | Chaince Digital Holdings Inc | Paysafe Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.60 | 4.85 | 6.90 | ||
| High | 5.95 | 5.03 | 6.91 | ||
| Low | 5.53 | 4.50 | 6.65 | ||
| Latest | 5.67 | 4.82 | 6.78 | ||
| Change | +0.51 | +0.08 | -0.03 | ||
| % Change | +9.88% | +1.58% | -0.44% | ||
| Volume | 1,130,900 | 198,100 | 417,500 | ||
| 20-Day Average Volume | 408,607 | 217,450 | 313,580 | ||
| Previous Close | 5.16 | 4.74 | 6.81 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 6.60 | 7.25 | ||
| 20-Day Raw Stochastic | 0.00% | 8.09% | 10.32% | ||
| 20-Day Relative Strength | 30.57 | 41.68 | 41.31 | ||
| Weighted Alpha | -38.10 | -25.20 | -36.26 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.67% since 02/18/22 | +1.37% since 06/11/26 | -2.73% since 06/11/26 | ||
| Low | 4.94 on 02/28/22 | 4.37 on 06/17/26 | 6.64 on 06/18/26 | ||
| High | 7.00 on 02/22/22 | 5.25 on 06/16/26 | 7.46 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -31.20% since 01/28/22 | -54.10% since 05/18/26 | -9.36% since 05/18/26 | ||
| Low | 4.94 on 02/28/22 | 4.37 on 06/17/26 | 6.62 on 06/11/26 | ||
| High | 7.87 on 02/15/22 | 11.50 on 05/19/26 | 8.17 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -40.70% since 11/26/21 | +7.48% since 03/18/26 | -2.87% since 03/18/26 | ||
| Low | 4.94 on 02/28/22 | 3.09 on 03/23/26 | 6.45 on 04/07/26 | ||
| High | 8.65 on 12/01/21 | 11.50 on 05/19/26 | 10.04 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -46.54% since 08/27/21 | -12.77% since 12/18/25 | -11.95% since 12/18/25 | ||
| Low | 4.94 on 02/28/22 | 3.09 on 03/23/26 | 5.95 on 02/24/26 | ||
| High | 9.75 on 10/20/21 | 11.50 on 05/19/26 | 10.04 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,583 | 376,565 | 351,914 | ||
| Shares Outstanding, K | 62,713 | 79,444 | 51,676 | ||
| Annual Sales | 35,950,000 | 1,870,000 | 1,701,390,000 | ||
| Annual Net Income | -538,510,000 | -5,100,000 | -182,510,000 | ||
| Last Quarter Sales | 161,400,000 | 510,000 | 442,720,000 | ||
| Last Quarter Net Income | 120,700,000 | -1,350,000 | -36,450,000 | ||
| 60-Month Beta | 0.70 | 4.98 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/23 | -0.02 on 05/14/26 | 0.41 on 05/13/26 | ||
| Earnings Date | 04/28/25 | 04/29/26 | 08/11/26 | ||
| Most Recent Dividend | 0.290 on 12/03/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/03/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.36 | 0.00 | 5.17 | ||