Qiwi Plc ADR (QIWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIWI | CTLP | OPFI | ||
| Company | Qiwi Plc ADR | Cantalope Inc | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.60 | 6.06 | 2.85 | ||
| High | 5.95 | 6.10 | 2.87 | ||
| Low | 5.53 | 5.86 | 2.73 | ||
| Last | 5.67 | 5.93 | 2.76 | ||
| Change | +0.51 | -0.01 | -0.02 | ||
| % Change | +9.88% | -0.17% | -0.72% | ||
| Volume | 1,130,900 | 212,200 | 48,800 | ||
| 20-Day Average Volume | 408,607 | 269,785 | 354,225 | ||
| Previous Close | 5.16 | 5.94 | 2.78 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 6.13 | 2.90 | ||
| 20-Day Raw Stochastic | 0.00% | 23.57% | 34.95% | ||
| 20-Day Relative Strength | 30.57% | 41.99% | 46.97% | ||
| Weighted Alpha | -38.10 | -16.45 | -6.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.67% since 02/18/22 | +2.24% since 04/26/24 | +3.76% since 04/26/24 | ||
| Low | 4.94 on 02/28/22 | 5.74 on 04/29/24 | 2.61 on 04/30/24 | ||
| High | 7.00 on 02/22/22 | 6.10 on 05/03/24 | 2.87 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -31.20% since 01/28/22 | -6.02% since 04/03/24 | +10.84% since 04/03/24 | ||
| Low | 4.94 on 02/28/22 | 5.74 on 04/29/24 | 2.38 on 04/04/24 | ||
| High | 7.87 on 02/15/22 | 6.53 on 04/12/24 | 3.43 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -40.70% since 11/26/21 | -13.18% since 02/02/24 | -15.85% since 02/02/24 | ||
| Low | 4.94 on 02/28/22 | 5.74 on 04/29/24 | 2.35 on 03/26/24 | ||
| High | 8.65 on 12/01/21 | 7.13 on 02/15/24 | 3.90 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -46.54% since 08/27/21 | -12.79% since 11/03/23 | +18.45% since 11/03/23 | ||
| Low | 4.94 on 02/28/22 | 5.74 on 04/29/24 | 2.30 on 11/10/23 | ||
| High | 9.75 on 10/20/21 | 7.59 on 12/14/23 | 5.34 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,583 | 431,686 | 305,446 | ||
| Shares Outstanding, K | 62,713 | 72,797 | 110,669 | ||
| Annual Sales | 85,740,000 | 243,640,000 | 273,180,000 | ||
| Annual Net Income | 32,940,000 | 630,000 | -1,010,000 | ||
| Last Quarter Sales | 161,400,000 | 65,360,000 | 65,750,000 | ||
| Last Quarter Net Income | 120,700,000 | 3,120,000 | -5,570,000 | ||
| 60-Month Beta | 0.70 | 1.51 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 02/08/24 | 0.10 on 03/07/24 | ||
| Latest Earnings Date | 05/24/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | 0.290 on 12/03/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/03/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.36 | 31.26 | 5.56 | ||