Qiwi Plc ADR (QIWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIWI | IMXI | RPAY | ||
| Company | Qiwi Plc ADR | International Money Express Inc | Repay Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 14.24 | 3.85 | ||
| High | 5.95 | 14.61 | 3.87 | ||
| Low | 5.53 | 13.71 | 3.65 | ||
| Last | 5.67 | 14.59 | 3.66 | ||
| Change | +0.51 | +2.89 | -0.17 | ||
| Percent Change | +9.88% | +24.70% | -4.44% | ||
| Volume | 1,130,900 | 5,173,800 | 709,100 | ||
| 20-Day Average Volume | 408,607 | 711,395 | 498,840 | ||
| Previous | 5.16 | 11.70 | 3.83 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 12.60 | 3.89 | ||
| 20-Day Raw Stochastic | 0.00% | 99.42% | 24.16% | ||
| 20-Day Relative Strength | 30.57 | 59.63 | 45.59 | ||
| Weighted Alpha | -38.10 | -1.81 | -35.14 | ||
| Today's Opinion | 100% Sell | 64% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.67% since 02/18/22 | +19.69% since 08/07/26 | -7.34% since 08/07/26 | ||
| Low | 4.94 on 02/28/22 | 11.26 on 08/12/26 | 3.62 on 08/12/26 | ||
| High | 7.00 on 02/22/22 | 14.61 on 08/14/26 | 3.98 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -31.20% since 01/28/22 | +5.27% since 07/14/26 | -6.63% since 07/14/26 | ||
| Low | 4.94 on 02/28/22 | 11.15 on 07/31/26 | 3.48 on 07/23/26 | ||
| High | 7.87 on 02/15/22 | 14.61 on 08/14/26 | 4.22 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -40.70% since 11/26/21 | -4.20% since 05/14/26 | +8.61% since 05/14/26 | ||
| Low | 4.94 on 02/28/22 | 11.15 on 07/31/26 | 3.14 on 06/25/26 | ||
| High | 8.65 on 12/01/21 | 15.52 on 05/18/26 | 4.55 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -46.54% since 08/27/21 | -6.29% since 02/13/26 | +20.79% since 02/13/26 | ||
| Low | 4.94 on 02/28/22 | 11.15 on 07/31/26 | 2.30 on 04/07/26 | ||
| High | 9.75 on 10/20/21 | 15.95 on 05/04/26 | 4.55 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,583 | 440,793 | 347,550 | ||
| Shares Outstanding, K | 62,713 | 30,212 | 94,959 | ||
| Annual Sales, $M | 35,950,000 | 607,780,000 | 309,260,000 | ||
| Annual Net Income, $M | -538,510,000 | 32,670,000 | -256,720,000 | ||
| Last Qtr Sales, $M | 161,400,000 | 121,950,000 | 80,790,000 | ||
| Last Qtr Income, $M | 120,700,000 | 510,000 | -9,940,000 | ||
| 60-Month Beta | 0.70 | 0.76 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/23 | 0.23 on 08/10/26 | 0.20 on 08/10/26 | ||
| Latest Earnings Date | 04/28/25 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | 0.290 on 12/03/21 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/03/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.36 | 12.86 | 5.98 | ||