Qiwi Plc ADR (QIWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIWI | PAYS | RPAY | ||
| Company | Qiwi Plc ADR | Paysign Inc | Repay Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 6.78 | 3.49 | ||
| High | 5.95 | 7.07 | 3.80 | ||
| Low | 5.53 | 6.70 | 3.46 | ||
| Latest | 5.67 | 6.92 | 3.75 | ||
| Change | +0.51 | +0.20 | +0.26 | ||
| % Change | +9.88% | +2.98% | +7.45% | ||
| Volume | 1,130,900 | 851,500 | 550,400 | ||
| 20-Day Average Volume | 408,607 | 881,825 | 723,640 | ||
| Previous Close | 5.16 | 6.72 | 3.49 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 6.41 | 3.56 | ||
| 20-Day Raw Stochastic | 0.00% | 93.57% | 58.59% | ||
| 20-Day Relative Strength | 30.57 | 61.93 | 56.37 | ||
| Weighted Alpha | -38.10 | -1.83 | -31.63 | ||
| Today's Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.67% since 02/18/22 | +17.99% since 05/18/26 | +6.84% since 05/18/26 | ||
| Low | 4.94 on 02/28/22 | 5.82 on 05/20/26 | 3.17 on 05/21/26 | ||
| High | 7.00 on 02/22/22 | 7.07 on 05/26/26 | 3.80 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -31.20% since 01/28/22 | +11.25% since 04/24/26 | +2.46% since 04/24/26 | ||
| Low | 4.94 on 02/28/22 | 4.81 on 05/13/26 | 3.17 on 05/21/26 | ||
| High | 7.87 on 02/15/22 | 7.07 on 05/26/26 | 4.16 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -40.70% since 11/26/21 | +88.56% since 02/26/26 | +27.12% since 02/26/26 | ||
| Low | 4.94 on 02/28/22 | 3.08 on 03/19/26 | 2.30 on 04/07/26 | ||
| High | 8.65 on 12/01/21 | 7.07 on 05/26/26 | 4.29 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -46.54% since 08/27/21 | +32.31% since 11/26/25 | +13.29% since 11/26/25 | ||
| Low | 4.94 on 02/28/22 | 3.08 on 03/19/26 | 2.30 on 04/07/26 | ||
| High | 9.75 on 10/20/21 | 7.07 on 05/26/26 | 4.29 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,583 | 375,688 | 331,407 | ||
| Shares Outstanding, K | 62,713 | 55,906 | 94,959 | ||
| Annual Sales | 35,950,000 | 82,030,000 | 309,260,000 | ||
| Annual Net Income | -538,510,000 | 7,550,000 | -256,720,000 | ||
| Last Quarter Sales | 161,400,000 | 28,040,000 | 80,790,000 | ||
| Last Quarter Net Income | 120,700,000 | 5,440,000 | -9,940,000 | ||
| 60-Month Beta | 0.70 | 0.72 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/23 | 0.09 on 05/12/26 | 0.22 on 05/04/26 | ||
| Earnings Date | 04/28/25 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | 0.290 on 12/03/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/03/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.36 | 37.29 | 5.15 | ||