Qiwi Plc ADR (QIWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIWI | PAYS | RPAY | ||
| Company | Qiwi Plc ADR | Paysign Inc | Repay Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 6.86 | 3.86 | ||
| High | 5.95 | 6.86 | 3.86 | ||
| Low | 5.53 | 6.86 | 3.86 | ||
| Latest | 5.67 | 6.82 | 3.87 | ||
| Change | +0.51 | -0.04 | +0.01 | ||
| % Change | +9.88% | -0.58% | +0.26% | ||
| Volume | 1,130,900 | 5,979 | 1,539 | ||
| 20-Day Average Volume | 408,607 | 698,189 | 2,705,277 | ||
| Previous Close | 5.16 | 6.86 | 3.86 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 6.16 | 3.52 | ||
| 20-Day Raw Stochastic | 0.00% | 96.37% | 78.40% | ||
| 20-Day Relative Strength | 30.57 | 71.48 | 58.29 | ||
| Weighted Alpha | -38.10 | +20.29 | -20.04 | ||
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.67% since 02/18/22 | +7.17% since 04/27/26 | -4.46% since 04/27/26 | ||
| Low | 4.94 on 02/28/22 | 6.38 on 04/28/26 | 3.67 on 04/30/26 | ||
| High | 7.00 on 02/22/22 | 6.93 on 05/01/26 | 4.16 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -31.20% since 01/28/22 | +15.86% since 04/02/26 | +49.61% since 04/02/26 | ||
| Low | 4.94 on 02/28/22 | 5.10 on 04/10/26 | 2.30 on 04/07/26 | ||
| High | 7.87 on 02/15/22 | 6.93 on 05/01/26 | 4.29 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -40.70% since 11/26/21 | +85.37% since 02/04/26 | +12.21% since 02/04/26 | ||
| Low | 4.94 on 02/28/22 | 3.08 on 03/19/26 | 2.30 on 04/07/26 | ||
| High | 8.65 on 12/01/21 | 6.93 on 05/01/26 | 4.29 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -46.54% since 08/27/21 | +34.48% since 11/04/25 | -6.54% since 11/04/25 | ||
| Low | 4.94 on 02/28/22 | 3.08 on 03/19/26 | 2.30 on 04/07/26 | ||
| High | 9.75 on 10/20/21 | 6.93 on 05/01/26 | 4.29 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,583 | 378,569 | 351,905 | ||
| Shares Outstanding, K | 62,713 | 55,185 | 91,167 | ||
| Annual Sales | 35,950,000 | 82,030,000 | 309,260,000 | ||
| Annual Net Income | -538,510,000 | 7,550,000 | -256,720,000 | ||
| Last Quarter Sales | 161,400,000 | 22,760,000 | 78,580,000 | ||
| Last Quarter Net Income | 120,700,000 | 1,360,000 | -140,110,000 | ||
| 60-Month Beta | 0.70 | 0.72 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/23 | 0.02 on 03/24/26 | 0.19 on 03/09/26 | ||
| Earnings Date | 04/28/25 | 05/12/26 | 05/04/26 | ||
| Most Recent Dividend | 0.290 on 12/03/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/03/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.36 | 50.46 | 5.92 | ||