Qiwi Plc ADR (QIWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIWI | IMXI | PSFE | ||
| Company | Qiwi Plc ADR | International Money Express Inc | Paysafe Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.60 | 15.81 | 6.83 | ||
| High | 5.95 | 15.85 | 6.87 | ||
| Low | 5.53 | 15.79 | 6.59 | ||
| Latest | 5.67 | 15.80 | 6.81 | ||
| Change | +0.51 | unch | +0.14 | ||
| % Change | +9.88% | unch | +2.10% | ||
| Volume | 1,130,900 | 447,000 | 339,000 | ||
| 20-Day Average Volume | 408,607 | 421,645 | 351,945 | ||
| Previous Close | 5.16 | 15.80 | 6.67 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 15.79 | 7.09 | ||
| 20-Day Raw Stochastic | 0.00% | 44.44% | 21.53% | ||
| 20-Day Relative Strength | 30.57 | 58.72 | 47.04 | ||
| Weighted Alpha | -38.10 | +5.34 | -46.21 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.67% since 02/18/22 | -0.57% since 03/24/26 | -2.16% since 03/24/26 | ||
| Low | 4.94 on 02/28/22 | 15.78 on 03/30/26 | 6.53 on 03/27/26 | ||
| High | 7.00 on 02/22/22 | 15.90 on 03/25/26 | 7.21 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -31.20% since 01/28/22 | +0.13% since 02/27/26 | +8.79% since 02/27/26 | ||
| Low | 4.94 on 02/28/22 | 15.72 on 03/04/26 | 6.00 on 03/02/26 | ||
| High | 7.87 on 02/15/22 | 15.90 on 03/24/26 | 7.84 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -40.70% since 11/26/21 | +2.46% since 12/26/25 | -15.19% since 12/26/25 | ||
| Low | 4.94 on 02/28/22 | 15.32 on 01/05/26 | 5.95 on 02/24/26 | ||
| High | 8.65 on 12/01/21 | 15.90 on 03/24/26 | 8.56 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -46.54% since 08/27/21 | +11.19% since 09/26/25 | -47.25% since 09/26/25 | ||
| Low | 4.94 on 02/28/22 | 13.90 on 09/30/25 | 5.95 on 02/24/26 | ||
| High | 9.75 on 10/20/21 | 15.90 on 03/24/26 | 13.56 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,583 | 476,164 | 344,679 | ||
| Shares Outstanding, K | 62,713 | 30,137 | 51,676 | ||
| Annual Sales | 35,950,000 | 607,780,000 | 1,701,390,000 | ||
| Annual Net Income | -538,510,000 | 32,670,000 | -182,510,000 | ||
| Last Quarter Sales | 161,400,000 | 147,410,000 | 438,360,000 | ||
| Last Quarter Net Income | 120,700,000 | 8,930,000 | -25,230,000 | ||
| 60-Month Beta | 0.70 | 0.86 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/23 | 0.41 on 03/06/26 | 0.46 on 03/03/26 | ||
| Latest Earnings Date | 04/28/25 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | 0.290 on 12/03/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/03/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.36 | 11.04 | 4.38 | ||