Quipt Home Medical Corp (QIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIPT | OGI | QTRX | ||
| Company | Quipt Home Medical Corp | Organigram Global Inc | Quanterix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.65 | 1.2100 | 3.11 | ||
| High | 3.65 | 1.2650 | 3.11 | ||
| Low | 3.64 | 1.2000 | 2.99 | ||
| Last | 3.65 | 1.2500 | 2.99 | ||
| Change | unch | +0.0500 | -0.13 | ||
| Percent Change | unch | +4.17% | -4.17% | ||
| Volume | 1,362,900 | 522,400 | 323,200 | ||
| 20-Day Average Volume | 450,250 | 1,726,870 | 858,665 | ||
| Previous | 3.65 | 1.2000 | 3.12 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 1.0911 | 3.23 | ||
| 20-Day Raw Stochastic | 100.00% | 83.12% | 44.44% | ||
| 20-Day Relative Strength | 75.46 | 64.38 | 45.30 | ||
| Weighted Alpha | +66.47 | -23.10 | -34.34 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 03/06/26 | +1.63% since 08/14/26 | +15.44% since 08/14/26 | ||
| Low | 3.64 on 03/13/26 | 1.1800 on 08/20/26 | 2.65 on 08/18/26 | ||
| High | 3.65 on 03/13/26 | 1.2650 on 08/21/26 | 3.25 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 02/13/26 | +32.30% since 07/21/26 | -24.69% since 07/21/26 | ||
| Low | 3.57 on 02/17/26 | 0.8950 on 07/24/26 | 2.15 on 08/10/26 | ||
| High | 3.65 on 03/13/26 | 1.3200 on 08/13/26 | 4.04 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +39.85% since 12/12/25 | +10.62% since 05/21/26 | +13.26% since 05/21/26 | ||
| Low | 3.47 on 12/15/25 | 0.8531 on 07/16/26 | 2.15 on 08/10/26 | ||
| High | 3.65 on 03/13/26 | 1.3200 on 08/13/26 | 4.57 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +35.69% since 09/12/25 | -13.19% since 02/20/26 | -48.09% since 02/20/26 | ||
| Low | 2.15 on 11/21/25 | 0.8531 on 07/16/26 | 2.15 on 08/10/26 | ||
| High | 3.65 on 03/13/26 | 1.6650 on 04/23/26 | 6.81 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,297 | 176,219 | 141,406 | ||
| Shares Outstanding, K | 44,465 | 140,975 | 47,293 | ||
| Annual Sales, $M | 245,360,000 | 185,290,000 | 138,900,000 | ||
| Annual Net Income, $M | -10,700,000 | -17,700,000 | -107,150,000 | ||
| Last Qtr Sales, $M | 81,000,000 | 76,410,000 | 32,910,000 | ||
| Last Qtr Income, $M | -1,050,000 | 76,230,000 | -48,930,000 | ||
| 60-Month Beta | 0.54 | 1.46 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/10/26 | -0.05 on 08/11/26 | -0.45 on 08/10/26 | ||
| Latest Earnings Date | 05/11/26 | 12/15/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||