Quhuo Ltd ADR (QH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QH | AUUD | WNW | ||
| Company | Quhuo Ltd ADR | Auddia Inc | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0750 | 1.2300 | 3.28 | ||
| High | 0.1257 | 1.3400 | 3.37 | ||
| Low | 0.0662 | 1.1600 | 3.15 | ||
| Latest | 0.0940 | 1.3100 | 3.21 | ||
| Change | -0.0140 | +0.0800 | +0.01 | ||
| % Change | -12.96% | +6.50% | +0.31% | ||
| Volume | 65,988,300 | 1,156,500 | 68,500 | ||
| 20-Day Average Volume | 6,338,610 | 5,068,155 | 1,469,340 | ||
| Previous Close | 0.1080 | 1.2300 | 3.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0981 | 2.6365 | 3.92 | ||
| 20-Day Raw Stochastic | 46.72% | 1.68% | 10.67% | ||
| 20-Day Relative Strength | 30.51 | 33.10 | 27.16 | ||
| Weighted Alpha | -78.18 | -92.99 | -76.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 03/26/26 | -22.94% since 05/05/26 | -16.41% since 05/05/26 | ||
| Low | 0.0662 on 04/02/26 | 1.1600 on 05/12/26 | 3.15 on 05/12/26 | ||
| High | 0.1257 on 04/02/26 | 1.7400 on 05/06/26 | 3.99 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -16.52% since 03/02/26 | -64.88% since 04/10/26 | -6.69% since 04/10/26 | ||
| Low | 0.0662 on 04/02/26 | 1.1600 on 05/12/26 | 2.80 on 04/24/26 | ||
| High | 0.1490 on 03/04/26 | 10.1000 on 04/23/26 | 6.65 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -91.53% since 01/02/26 | -74.67% since 02/12/26 | -97.82% since 02/12/26 | ||
| Low | 0.0662 on 04/02/26 | 1.1600 on 05/12/26 | 2.80 on 04/24/26 | ||
| High | 1.1500 on 02/26/26 | 11.4722 on 02/18/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -98.96% since 10/02/25 | -85.94% since 11/12/25 | -98.01% since 11/12/25 | ||
| Low | 0.0662 on 04/02/26 | 1.1600 on 05/12/26 | 2.80 on 04/24/26 | ||
| High | 10.8500 on 10/03/25 | 11.4722 on 02/18/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 656 | 502 | ||
| Shares Outstanding, K | 70 | 501 | 156 | ||
| Annual Sales | 361,200,000 | 0 | 7,080,000 | ||
| Annual Net Income | -21,370,000 | -7,690,000 | -18,590,000 | ||
| Last Quarter Sales | 1,081,468,000 | 0 | N/A | ||
| Last Quarter Net Income | -71,352,000 | -1,990,000 | N/A | ||
| 60-Month Beta | 0.52 | 0.66 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/30/21 | -12.24 on 11/06/25 | N/A | ||
| Earnings Date | 05/05/26 | 05/14/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||