Quhuo Ltd ADR (QH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QH | WNW | HKIT | ||
| Company | Quhuo Ltd ADR | Meiwu Technology Ltd | Hitek Global Inc Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0750 | 4.76 | 1.0900 | ||
| High | 0.1257 | 6.65 | 1.0986 | ||
| Low | 0.0662 | 4.61 | 1.0000 | ||
| Latest | 0.0940 | 5.87 | 1.0100 | ||
| Change | -0.0140 | +0.31 | -0.0800 | ||
| % Change | -12.96% | +5.58% | -7.34% | ||
| Volume | 65,988,305 | 877,700 | 214,000 | ||
| 20-Day Average Volume | 6,338,610 | 1,385,239 | 2,372,944 | ||
| Previous Close | 0.1080 | 5.56 | 1.0900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0981 | 6.83 | 4.9670 | ||
| 20-Day Raw Stochastic | 46.72% | 16.94% | 0.11% | ||
| 20-Day Relative Strength | 30.51 | 27.05 | 24.57 | ||
| Weighted Alpha | -78.18 | -69.73 | -59.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 03/26/26 | +70.64% since 04/10/26 | -15.83% since 04/10/26 | ||
| Low | 0.0662 on 04/02/26 | 3.12 on 04/15/26 | 0.9298 on 04/14/26 | ||
| High | 0.1257 on 04/02/26 | 6.65 on 04/17/26 | 1.1500 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -16.52% since 03/02/26 | -86.37% since 03/17/26 | -97.98% since 03/17/26 | ||
| Low | 0.0662 on 04/02/26 | 3.12 on 04/15/26 | 0.9298 on 04/14/26 | ||
| High | 0.1490 on 03/04/26 | 29.10 on 03/18/26 | 72.5000 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -91.53% since 01/02/26 | -96.26% since 01/16/26 | -99.10% since 01/16/26 | ||
| Low | 0.0662 on 04/02/26 | 3.12 on 04/15/26 | 0.9298 on 04/14/26 | ||
| High | 1.1500 on 02/26/26 | 1,352.00 on 03/16/26 | 110.5000 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -98.96% since 10/02/25 | -96.86% since 10/17/25 | -98.93% since 10/17/25 | ||
| Low | 0.0662 on 04/02/26 | 3.12 on 04/15/26 | 0.9298 on 04/14/26 | ||
| High | 10.8500 on 10/03/25 | 1,352.00 on 03/16/26 | 209.0000 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 870 | 639 | ||
| Shares Outstanding, K | 70 | 156 | 586 | ||
| Annual Sales | 361,200,000 | 160,000 | 2,900,000 | ||
| Annual Net Income | -21,370,000 | 5,110,000 | -900,000 | ||
| Last Quarter Sales | 1,081,468,000 | N/A | N/A | ||
| Last Quarter Net Income | -71,352,000 | N/A | N/A | ||
| 60-Month Beta | 0.52 | 1.23 | 2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/30/21 | N/A | N/A | ||
| Latest Earnings Date | 05/05/26 | 05/13/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||