Quhuo Ltd ADR (QH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QH | AUUD | RTC | ||
| Company | Quhuo Ltd ADR | Auddia Inc | Baijiayun Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5022 | 1.2000 | 2.66 | ||
| High | 0.5199 | 1.2400 | 2.74 | ||
| Low | 0.4744 | 1.0900 | 2.55 | ||
| Last | 0.5000 | 1.1200 | 2.68 | ||
| Change | -0.0278 | -0.1100 | +0.04 | ||
| % Change | -5.27% | -8.94% | +1.52% | ||
| Volume | 156,900 | 96,600 | 51,900 | ||
| 20-Day Average Volume | 226,835 | 125,455 | 33,936 | ||
| Previous Close | 0.5278 | 1.2300 | 2.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5392 | 1.2348 | 4.50 | ||
| 20-Day Raw Stochastic | 15.65% | 10.53% | 5.82% | ||
| 20-Day Relative Strength | 39.31% | 37.69% | 33.23% | ||
| Weighted Alpha | -67.53 | -91.91 | -67.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 06/07/24 | +4.67% since 06/07/24 | -50.83% since 06/07/24 | ||
| Low | 0.4744 on 06/14/24 | 1.0601 on 06/10/24 | 2.47 on 06/13/24 | ||
| High | 0.5480 on 06/13/24 | 1.4200 on 06/13/24 | 5.18 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -12.13% since 05/14/24 | -28.21% since 05/14/24 | -55.70% since 05/14/24 | ||
| Low | 0.4744 on 06/14/24 | 1.0600 on 06/07/24 | 2.47 on 06/13/24 | ||
| High | 0.6380 on 05/20/24 | 1.6300 on 05/23/24 | 6.20 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -58.33% since 03/14/24 | -56.59% since 03/14/24 | -35.34% since 03/14/24 | ||
| Low | 0.3292 on 03/26/24 | 1.0600 on 06/07/24 | 2.47 on 06/13/24 | ||
| High | 1.3400 on 03/25/24 | 5.7000 on 04/08/24 | 8.88 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -64.03% since 12/14/23 | -84.75% since 12/14/23 | -63.03% since 12/14/23 | ||
| Low | 0.3292 on 03/26/24 | 1.0600 on 06/07/24 | 2.47 on 06/13/24 | ||
| High | 1.7300 on 02/16/24 | 11.7500 on 02/15/24 | 40.00 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,084 | 3,129 | 1,750 | ||
| Shares Outstanding, K | 6,168 | 2,794 | 653 | ||
| Annual Sales | 521,470,000 | 0 | 82,250,000 | ||
| Annual Net Income | 470,000 | -8,810,000 | -5,730,000 | ||
| Last Quarter Sales | 171,570,000 | 0 | 13,250,000 | ||
| Last Quarter Net Income | 3,870,000 | -2,210,000 | 2,050,000 | ||
| 60-Month Beta | 0.50 | 0.69 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.98 on 05/14/24 | N/A | ||
| Latest Earnings Date | 04/12/24 | 05/17/24 | 10/05/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||