Quhuo Limited ADR (QH)
Quhuo Limited ADR (QH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QH | SVRE | WNW | ||
| Company | Quhuo Limited ADR | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 4.30 | 3.22 | ||
| High | 3.59 | 4.30 | 3.70 | ||
| Low | 3.31 | 3.75 | 3.04 | ||
| Latest | 3.42 | 3.94 | 3.57 | ||
| Change | -0.20 | -0.33 | +0.33 | ||
| % Change | -5.52% | -7.61% | +10.19% | ||
| Volume | 21,300 | 20,100 | 213,500 | ||
| 20-Day Average Volume | N/A | 22,605 | 3,567,860 | ||
| Previous Close | 3.62 | 4.27 | 3.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.34 | 3.44 | ||
| 20-Day Raw Stochastic | N/A | 9.42% | 30.77% | ||
| 20-Day Relative Strength | N/A | 46.66 | 32.26 | ||
| Weighted Alpha | N/A | -65.85 | -69.37 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.84% since 06/02/26 | -7.18% since 06/02/26 | +8.51% since 06/02/26 | ||
| Low | 3.00 on 06/08/26 | 3.75 on 06/05/26 | 2.92 on 06/05/26 | ||
| High | 4.22 on 06/03/26 | 4.90 on 06/08/26 | 3.75 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/29/26 | -26.81% since 05/08/26 | -4.03% since 05/08/26 | ||
| Low | 3.00 on 06/08/26 | 3.75 on 06/05/26 | 2.25 on 05/18/26 | ||
| High | 10.63 on 05/29/26 | 5.87 on 05/11/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/29/26 | +57.80% since 03/09/26 | -98.08% since 03/09/26 | ||
| Low | 3.00 on 06/08/26 | 2.55 on 03/10/26 | 2.25 on 05/18/26 | ||
| High | 10.63 on 05/29/26 | 6.30 on 05/07/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/29/26 | -73.05% since 12/09/25 | -97.75% since 12/09/25 | ||
| Low | 3.00 on 06/08/26 | 2.20 on 02/23/26 | 2.25 on 05/18/26 | ||
| High | 10.63 on 05/29/26 | 19.92 on 12/10/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132 | 1,114 | 507 | ||
| Shares Outstanding, K | 37 | 261 | 156 | ||
| Annual Sales | 361,200,000 | 300,000 | 7,080,000 | ||
| Annual Net Income | -21,370,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | 1,081,468,000 | 439,000 | N/A | ||
| Last Quarter Net Income | -71,352,000 | -5,220,000 | N/A | ||
| 60-Month Beta | 0.77 | 2.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/30/21 | N/A | N/A | ||
| Earnings Date | 05/05/26 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||