Q Gold Resources Ltd (QGR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QGR.VN | TSLV.VN | TT.VN | ||
| Company | Q Gold Resources Ltd | Tier One Silver Inc | Total Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.280 | 0.170 | 0.700 | ||
| High | 0.280 | 0.170 | 0.720 | ||
| Low | 0.280 | 0.160 | 0.680 | ||
| Latest | 0.280 | 0.168 | 0.680 | ||
| Change | unch | -0.002 | -0.010 | ||
| % Change | unch | -1.18% | -1.45% | ||
| Volume | 17,000 | 937,452 | 107,814 | ||
| 20-Day Average Volume | 67,241 | 414,051 | 251,790 | ||
| Previous Close | 0.280 | 0.170 | 0.690 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.262 | 0.163 | 0.701 | ||
| 20-Day Raw Stochastic | 52.38% | 48.00% | 16.00% | ||
| 20-Day Relative Strength | 52.47 | 57.57 | 38.63 | ||
| Weighted Alpha | -6.00 | +47.29 | N/A | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 01/12/26 | -4.00% since 01/12/26 | -8.11% since 01/12/26 | ||
| Low | 0.230 on 01/14/26 | 0.150 on 01/14/26 | 0.680 on 01/19/26 | ||
| High | 0.290 on 01/16/26 | 0.175 on 01/13/26 | 0.740 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 12/19/25 | +34.40% since 12/19/25 | -10.53% since 12/19/25 | ||
| Low | 0.225 on 01/08/26 | 0.125 on 12/29/25 | 0.650 on 12/29/25 | ||
| High | 0.330 on 12/23/25 | 0.220 on 12/30/25 | 0.770 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -8.20% since 10/17/25 | +34.40% since 10/17/25 | -41.38% since 10/17/25 | ||
| Low | 0.140 on 10/28/25 | 0.095 on 10/21/25 | 0.640 on 12/18/25 | ||
| High | 0.350 on 12/08/25 | 0.220 on 12/30/25 | 1.400 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +180.00% since 07/18/25 | +86.67% since 07/18/25 | N/A since 08/20/25 | ||
| Low | 0.095 on 07/23/25 | 0.075 on 08/28/25 | 0.530 on 08/25/25 | ||
| High | 0.365 on 10/16/25 | 0.220 on 12/30/25 | 1.400 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,927 | 43,985 | 40,191 | ||
| Shares Outstanding, K | 153,311 | 258,733 | 58,248 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -439,688 | -3,684,190 | -85,372 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -327,320 | -461,495 | -1,376,753 | ||
| 60-Month Beta | 1.17 | 2.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | 0.00 on 11/26/25 | -0.04 on 12/23/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||