Qfin Holdings Inc ADR (QFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFIN | AXP | BX | BAM | MCO |
| Company | Qfin Holdings Inc ADR | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.35 | 340.66 | 142.04 | 54.03 | 481.17 |
| High | 12.38 | 343.00 | 142.51 | 54.23 | 483.68 |
| Low | 11.92 | 336.07 | 139.51 | 52.46 | 477.14 |
| Last | 11.94 | 336.21 | 140.57 | 52.57 | 477.17 |
| Change | -0.33 | -6.27 | -3.36 | -1.74 | -7.79 |
| Percent Change | -2.69% | -1.83% | -2.33% | -3.20% | -1.61% |
| Volume | 1,125,740 | 2,531,929 | 3,760,028 | 2,775,140 | 684,129 |
| 20-Day Average Volume | 1,048,582 | 2,796,086 | 5,261,591 | 2,785,872 | 844,826 |
| Previous | 12.27 | 342.48 | 143.93 | 54.31 | 484.96 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.17 | 340.69 | 135.04 | 50.53 | 481.16 |
| 20-Day Raw Stochastic | 0.93% | 49.11% | 68.15% | 67.89% | 30.88% |
| 20-Day Relative Strength | 35.03 | 47.46 | 58.57 | 57.50 | 49.56 |
| Weighted Alpha | -65.41 | +3.61 | -9.49 | -6.77 | -4.75 |
| Today's Opinion | 88% Sell | 32% Buy | 72% Buy | 72% Buy | 72% Buy |
| Yesterday's Opinion | 88% Sell | 80% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 8% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 08/10/26 | -0.78% since 08/10/26 | -0.77% since 08/10/26 | -0.51% since 08/10/26 | -0.20% since 08/10/26 |
| Low | 11.92 on 08/17/26 | 336.07 on 08/17/26 | 139.51 on 08/17/26 | 52.46 on 08/17/26 | 473.27 on 08/12/26 |
| High | 13.00 on 08/11/26 | 347.11 on 08/13/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 489.70 on 08/13/26 |
| 1-Month | |||||
| %Chg | -6.21% since 07/17/26 | -5.39% since 07/17/26 | +10.76% since 07/17/26 | +8.77% since 07/17/26 | -6.59% since 07/17/26 |
| Low | 11.92 on 08/17/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 14.06 on 08/03/26 | 357.40 on 07/20/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 510.01 on 07/20/26 |
| 3-Month | |||||
| %Chg | -6.65% since 05/15/26 | +7.25% since 05/15/26 | +19.24% since 05/15/26 | +9.70% since 05/15/26 | +11.25% since 05/15/26 |
| Low | 11.31 on 05/22/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 427.01 on 05/18/26 |
| High | 17.25 on 06/01/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -24.09% since 02/17/26 | -2.41% since 02/17/26 | +6.99% since 02/17/26 | +0.82% since 02/17/26 | +12.75% since 02/17/26 |
| Low | 11.31 on 05/22/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 17.25 on 06/01/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,493,897 | 231,280,176 | 108,037,448 | 88,971,032 | 83,995,072 |
| Shares Outstanding, K | 121,752 | 675,310 | 750,625 | 1,638,207 | 173,200 |
| Annual Sales, $M | 2,746,290,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 856,520,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 566,740,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 128,060,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 0.63 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/26/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 08/25/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | 0.770 on 04/22/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 08/14/26 |
| Next Ex-Dividend Date | 04/22/26 | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.29 | 20.85 | 24.28 | 32.10 | 29.48 |