Qfin Holdings Inc ADR (QFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFIN | LC | LU | ||
| Company | Qfin Holdings Inc ADR | Lendingclub Corp | Lufax Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.13 | 16.12 | 1.9600 | ||
| High | 14.00 | 16.24 | 1.9800 | ||
| Low | 13.05 | 15.37 | 1.9200 | ||
| Latest | 13.93 | 15.40 | 1.9650 | ||
| Change | +0.80 | -0.88 | +0.0250 | ||
| % Change | +6.09% | -5.41% | +1.29% | ||
| Volume | 1,904,644 | 1,458,965 | 628,009 | ||
| 20-Day Average Volume | 1,059,145 | 2,788,941 | 1,532,723 | ||
| Previous Close | 13.13 | 16.28 | 1.9400 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 16.95 | 1.9318 | ||
| 20-Day Raw Stochastic | 69.47% | 3.28% | 43.10% | ||
| 20-Day Relative Strength | 52.17 | 44.26 | 47.00 | ||
| Weighted Alpha | -66.57 | +25.63 | -39.11 | ||
| Today's Opinion | 72% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/06/26 | -9.23% since 05/06/26 | -2.72% since 05/06/26 | ||
| Low | 13.00 on 05/12/26 | 15.37 on 05/13/26 | 1.9200 on 05/13/26 | ||
| High | 14.00 on 05/13/26 | 17.42 on 05/07/26 | 2.0250 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 04/13/26 | -0.67% since 04/13/26 | +3.42% since 04/13/26 | ||
| Low | 12.53 on 04/24/26 | 15.37 on 05/13/26 | 1.8400 on 04/30/26 | ||
| High | 14.44 on 04/15/26 | 18.88 on 04/28/26 | 2.1300 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.93% since 02/13/26 | -0.67% since 02/13/26 | -26.95% since 02/13/26 | ||
| Low | 12.29 on 03/30/26 | 13.05 on 03/19/26 | 1.7250 on 03/24/26 | ||
| High | 16.09 on 02/17/26 | 18.88 on 04/28/26 | 3.2100 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -40.53% since 11/13/25 | -11.41% since 11/13/25 | -28.02% since 11/13/25 | ||
| Low | 12.29 on 03/30/26 | 13.05 on 03/19/26 | 1.7250 on 03/24/26 | ||
| High | 23.10 on 11/14/25 | 21.67 on 01/22/26 | 3.2100 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,864,342 | 1,877,914 | 1,681,377 | ||
| Shares Outstanding, K | 141,991 | 115,351 | 866,689 | ||
| Annual Sales | 2,746,290,000 | 1,334,720,000 | 3,773,450,000 | ||
| Annual Net Income | 856,520,000 | 135,680,000 | -291,790,000 | ||
| Last Quarter Sales | 640,530,000 | 337,220,000 | 833,060,000 | ||
| Last Quarter Net Income | 164,680,000 | 51,600,000 | -184,190,000 | ||
| 60-Month Beta | 0.54 | 2.00 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 03/17/26 | 0.44 on 04/27/26 | -0.22 on 02/17/26 | ||
| Earnings Date | 05/18/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.770 on 04/22/26 | N/A | 2.370 on 06/04/24 | ||
| Next Ex-Dividends Date | 04/22/26 | N/A | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.14 | 11.12 | 0.00 | ||