Questerre Energy Corp (QEC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QEC.TO | CDR.TO | YGR.TO | ||
| Company | Questerre Energy Corp | Condor Energies Inc | Yangarra Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 0.2700 | 1.96 | 1.03 | ||
| High | 0.3150 | 2.01 | 1.06 | ||
| Low | 0.2700 | 1.91 | 1.03 | ||
| Latest | 0.2900 | 1.93 | 1.06 | ||
| Change | +0.0150 | -0.03 | unch | ||
| % Change | +5.45% | -1.53% | unch | ||
| Volume | 356,679 | 22,713 | 153,200 | ||
| 20-Day Average Volume | 63,909 | 45,577 | 67,498 | ||
| Previous Close | 0.2750 | 1.96 | 1.06 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3061 | 1.90 | 1.06 | ||
| 20-Day Raw Stochastic | 33.33% | 56.00% | 80.00% | ||
| 20-Day Relative Strength | 45.00 | 53.15 | 50.47 | ||
| Weighted Alpha | +14.75 | +11.50 | +5.04 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 01/13/26 | +0.52% since 01/13/26 | +0.95% since 01/13/26 | ||
| Low | 0.2700 on 01/20/26 | 1.86 on 01/14/26 | 1.02 on 01/15/26 | ||
| High | 0.3150 on 01/20/26 | 2.15 on 01/16/26 | 1.07 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 12/19/25 | +13.53% since 12/19/25 | +1.92% since 12/19/25 | ||
| Low | 0.2700 on 01/20/26 | 1.67 on 12/24/25 | 0.90 on 01/12/26 | ||
| High | 0.3300 on 01/02/26 | 2.15 on 01/16/26 | 1.10 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -9.38% since 10/20/25 | +19.88% since 10/20/25 | +9.28% since 10/20/25 | ||
| Low | 0.2700 on 01/20/26 | 1.51 on 10/21/25 | 0.90 on 01/12/26 | ||
| High | 0.3500 on 11/14/25 | 2.15 on 01/16/26 | 1.23 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/18/25 | -5.85% since 07/18/25 | +1.92% since 07/18/25 | ||
| Low | 0.2700 on 01/20/26 | 1.35 on 08/26/25 | 0.90 on 01/12/26 | ||
| High | 0.4450 on 08/07/25 | 2.28 on 07/21/25 | 1.23 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,842 | 133,999 | 107,353 | ||
| Shares Outstanding, K | 428,516 | 68,367 | 101,276 | ||
| Annual Sales | 36,927,000 | 66,626,000 | 133,364,000 | ||
| Annual Net Income | -7,329,000 | -4,072,000 | 26,228,000 | ||
| Last Quarter Sales | 11,801,000 | 18,748,000 | 24,401,000 | ||
| Last Quarter Net Income | -5,334,000 | -480,000 | 2,294,000 | ||
| 60-Month Beta | -0.33 | -0.07 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/25 | -0.01 on 11/13/25 | 0.02 on 10/28/25 | ||
| Latest Earnings Date | 11/11/25 | 11/11/25 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | 3.300 on 12/01/99 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/99 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 6.24 | ||