Questerre Energy Corp (QEC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QEC.TO | CDR.TO | LTC.VN | ||
| Company | Questerre Energy Corp | Condor Energies Inc | Lotus Creek Exploration Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 0.3500 | 2.75 | 4.200 | ||
| High | 0.3500 | 3.00 | 4.300 | ||
| Low | 0.3300 | 2.72 | 4.200 | ||
| Latest | 0.3300 | 2.95 | 4.300 | ||
| Change | -0.0250 | +0.19 | +0.020 | ||
| % Change | -7.04% | +6.88% | +0.47% | ||
| Volume | 9,461 | 198,731 | 32,957 | ||
| 20-Day Average Volume | 115,725 | 247,526 | 125,886 | ||
| Previous Close | 0.3550 | 2.76 | 4.280 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3169 | 2.87 | 4.057 | ||
| 20-Day Raw Stochastic | 67.74% | 51.96% | 76.67% | ||
| 20-Day Relative Strength | 55.83 | 55.89 | 65.13 | ||
| Weighted Alpha | +22.87 | +83.30 | +433.52 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 05/07/26 | +3.87% since 05/07/26 | +1.18% since 05/07/26 | ||
| Low | 0.3200 on 05/08/26 | 2.71 on 05/08/26 | 4.090 on 05/08/26 | ||
| High | 0.3550 on 05/13/26 | 3.00 on 05/14/26 | 4.400 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +22.22% since 04/14/26 | -0.67% since 04/14/26 | +26.47% since 04/14/26 | ||
| Low | 0.2775 on 04/16/26 | 2.42 on 04/24/26 | 3.150 on 04/17/26 | ||
| High | 0.3550 on 05/13/26 | 3.44 on 04/29/26 | 4.650 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +43.48% since 02/13/26 | +62.09% since 02/13/26 | +106.73% since 02/13/26 | ||
| Low | 0.2300 on 02/17/26 | 1.80 on 02/17/26 | 2.050 on 02/17/26 | ||
| High | 0.3550 on 05/13/26 | 3.45 on 04/13/26 | 4.650 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -5.71% since 11/14/25 | +78.79% since 11/14/25 | +173.89% since 11/14/25 | ||
| Low | 0.2300 on 02/17/26 | 1.56 on 11/18/25 | 1.510 on 11/27/25 | ||
| High | 0.3550 on 05/13/26 | 3.45 on 04/13/26 | 4.650 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,836 | 188,720 | 171,649 | ||
| Shares Outstanding, K | 512,213 | 68,377 | 40,105 | ||
| Annual Sales | 77,136,000 | 80,690,000 | 38,142,000 | ||
| Annual Net Income | -78,935,000 | -4,212,000 | 1,753,000 | ||
| Last Quarter Sales | 42,530,000 | 20,380,000 | 22,158,000 | ||
| Last Quarter Net Income | -72,928,000 | -2,498,000 | -4,352,000 | ||
| 60-Month Beta | -0.65 | -0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 | -0.03 | -0.11 on 04/27/26 | ||
| Earnings Date | 05/13/26 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||