Quidelortho Corp (QDEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDEL | PRGO | KMTS | ||
| Company | Quidelortho Corp | Perrigo Company | Kestra Medical Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.06 | 10.50 | 22.98 | ||
| High | 20.24 | 10.50 | 24.71 | ||
| Low | 19.24 | 9.91 | 22.55 | ||
| Latest | 19.86 | 10.29 | 23.44 | ||
| Change | -0.97 | -0.43 | +0.40 | ||
| % Change | -4.66% | -4.01% | +1.74% | ||
| Volume | 1,605,200 | 5,696,284 | 453,700 | ||
| 20-Day Average Volume | 1,380,365 | 3,522,960 | 278,625 | ||
| Previous Close | 20.83 | 10.72 | 23.04 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.36 | 13.49 | 25.25 | ||
| 20-Day Raw Stochastic | 5.51% | 7.40% | 23.26% | ||
| 20-Day Relative Strength | 32.74 | 24.86 | 43.95 | ||
| Weighted Alpha | -46.14 | -62.14 | +3.77 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.12% since 03/02/26 | -16.61% since 03/02/26 | +3.03% since 03/02/26 | ||
| Low | 19.24 on 03/09/26 | 9.91 on 03/09/26 | 22.00 on 03/05/26 | ||
| High | 21.96 on 03/03/26 | 12.22 on 03/03/26 | 24.71 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -32.13% since 02/09/26 | -28.14% since 02/09/26 | -12.54% since 02/09/26 | ||
| Low | 19.24 on 03/09/26 | 9.91 on 03/09/26 | 22.00 on 03/05/26 | ||
| High | 30.50 on 02/10/26 | 15.05 on 02/20/26 | 28.19 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -27.62% since 12/09/25 | -22.75% since 12/09/25 | -5.25% since 12/09/25 | ||
| Low | 19.24 on 03/09/26 | 9.91 on 03/09/26 | 21.37 on 01/14/26 | ||
| High | 35.58 on 01/16/26 | 15.38 on 01/20/26 | 28.84 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -30.46% since 09/09/25 | -53.82% since 09/09/25 | +31.17% since 09/09/25 | ||
| Low | 19.24 on 03/09/26 | 9.91 on 03/09/26 | 17.55 on 09/10/25 | ||
| High | 35.58 on 01/16/26 | 22.65 on 10/03/25 | 30.00 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,418,148 | 1,475,597 | 1,344,361 | ||
| Shares Outstanding, K | 68,082 | 137,649 | 58,349 | ||
| Annual Sales | 2,730,200,000 | 4,253,100,000 | 59,820,000 | ||
| Annual Net Income | -1,131,800,000 | -1,425,400,000 | -113,810,000 | ||
| Last Quarter Sales | 723,600,000 | 1,109,600,000 | 22,570,000 | ||
| Last Quarter Net Income | -130,700,000 | -1,418,100,000 | -32,790,000 | ||
| 60-Month Beta | 0.75 | 0.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/11/26 | 0.77 on 02/26/26 | -0.62 on 12/11/25 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | 0.290 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 4.09 | 0.00 | ||