Quidelortho Corp (QDEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDEL | BLFS | INMD | ||
| Company | Quidelortho Corp | Biolife Solutions | Inmode Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.76 | 24.76 | 13.80 | ||
| High | 13.29 | 27.28 | 13.81 | ||
| Low | 12.64 | 24.51 | 13.59 | ||
| Latest | 13.27 | 26.63 | 13.59 | ||
| Change | +0.25 | +1.71 | -0.34 | ||
| % Change | +1.92% | +6.86% | -2.44% | ||
| Volume | 1,589,300 | 1,258,700 | 790,800 | ||
| 20-Day Average Volume | 2,270,015 | 667,340 | 1,120,740 | ||
| Previous Close | 13.02 | 24.92 | 13.93 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.63 | 22.94 | 13.93 | ||
| 20-Day Raw Stochastic | 91.66% | 90.66% | 27.31% | ||
| 20-Day Relative Strength | 50.46 | 67.96 | 43.92 | ||
| Weighted Alpha | -58.01 | +18.39 | -6.37 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.89% since 05/22/26 | +11.19% since 05/22/26 | -1.09% since 05/22/26 | ||
| Low | 11.69 on 05/26/26 | 23.45 on 05/26/26 | 13.59 on 06/01/26 | ||
| High | 13.57 on 05/28/26 | 27.28 on 06/01/26 | 14.18 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.98% since 05/01/26 | +25.55% since 05/01/26 | -5.69% since 05/01/26 | ||
| Low | 9.92 on 05/11/26 | 20.27 on 05/15/26 | 13.25 on 05/06/26 | ||
| High | 13.57 on 05/28/26 | 27.28 on 06/01/26 | 14.49 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -41.64% since 02/27/26 | +10.04% since 02/27/26 | -1.16% since 02/27/26 | ||
| Low | 9.92 on 05/11/26 | 17.86 on 03/13/26 | 12.72 on 03/12/26 | ||
| High | 22.69 on 03/02/26 | 27.28 on 06/01/26 | 14.84 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -49.89% since 12/01/25 | +4.80% since 12/01/25 | -4.97% since 12/01/25 | ||
| Low | 9.92 on 05/11/26 | 17.86 on 03/13/26 | 12.72 on 03/12/26 | ||
| High | 35.58 on 01/16/26 | 27.28 on 06/01/26 | 16.67 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 887,847 | 1,217,516 | 882,591 | ||
| Shares Outstanding, K | 68,191 | 48,857 | 63,359 | ||
| Annual Sales | 2,730,200,000 | 96,210,000 | 370,500,000 | ||
| Annual Net Income | -1,131,800,000 | -4,600,000 | 93,830,000 | ||
| Last Quarter Sales | 619,800,000 | 27,500,000 | 82,020,000 | ||
| Last Quarter Net Income | -91,800,000 | 1,190,000 | 11,560,000 | ||
| 60-Month Beta | 0.75 | 1.97 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/05/26 | 0.04 on 05/07/26 | 0.25 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 210.42 | 10.18 | ||