Quidelortho Corp (QDEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDEL | PAHC | CAPR | ||
| Company | Quidelortho Corp | Phibro Anl Htlh A | Capricor Therap | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.27 | 30.89 | 21.30 | ||
| High | 18.63 | 33.08 | 21.53 | ||
| Low | 17.41 | 30.64 | 20.17 | ||
| Latest | 17.89 | 33.00 | 20.61 | ||
| Change | -0.38 | +0.93 | -0.90 | ||
| % Change | -2.08% | +2.90% | -4.18% | ||
| Volume | 1,123,000 | 498,100 | 1,275,100 | ||
| 20-Day Average Volume | 1,732,530 | 301,715 | 1,705,055 | ||
| Previous Close | 18.27 | 32.07 | 21.51 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.57 | 32.03 | 25.29 | ||
| 20-Day Raw Stochastic | 76.01% | 59.35% | 4.09% | ||
| 20-Day Relative Strength | 60.67 | 45.27 | 32.73 | ||
| Weighted Alpha | -34.43 | -5.17 | -39.20 | ||
| Today's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/06/26 | -3.31% since 07/06/26 | -8.11% since 07/06/26 | ||
| Low | 15.49 on 07/08/26 | 30.64 on 07/13/26 | 20.17 on 07/13/26 | ||
| High | 18.63 on 07/13/26 | 34.74 on 07/07/26 | 23.03 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +26.61% since 06/12/26 | +4.66% since 06/12/26 | -20.12% since 06/12/26 | ||
| Low | 11.84 on 06/24/26 | 30.46 on 06/23/26 | 20.17 on 07/13/26 | ||
| High | 19.80 on 06/29/26 | 34.74 on 07/07/26 | 30.93 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +11.26% since 04/13/26 | -44.61% since 04/13/26 | -40.33% since 04/13/26 | ||
| Low | 9.92 on 05/11/26 | 28.25 on 06/02/26 | 20.17 on 07/13/26 | ||
| High | 19.80 on 06/29/26 | 59.90 on 04/14/26 | 36.82 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -46.28% since 01/13/26 | -18.44% since 01/13/26 | -16.86% since 01/13/26 | ||
| Low | 9.92 on 05/11/26 | 28.25 on 06/02/26 | 20.17 on 07/13/26 | ||
| High | 35.58 on 01/16/26 | 60.08 on 04/13/26 | 36.82 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,245,850 | 1,300,919 | 1,245,687 | ||
| Shares Outstanding, K | 68,191 | 40,565 | 57,912 | ||
| Annual Sales | 2,730,200,000 | 1,296,220,000 | 0 | ||
| Annual Net Income | -1,131,800,000 | 48,260,000 | -105,040,000 | ||
| Last Quarter Sales | 619,800,000 | 383,540,000 | 0 | ||
| Last Quarter Net Income | -91,800,000 | 24,020,000 | -33,940,000 | ||
| 60-Month Beta | 0.69 | 0.46 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/05/26 | 0.76 on 05/06/26 | -0.59 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 08/26/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 11.05 | 0.00 | ||