Quidelortho Corp (QDEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDEL | LMRI | INMD | ||
| Company | Quidelortho Corp | Lumexa Imaging Holdings Inc | Inmode Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.16 | 9.31 | 13.23 | ||
| High | 12.55 | 9.84 | 13.31 | ||
| Low | 12.16 | 9.31 | 13.23 | ||
| Latest | 12.11 | 9.57 | 13.32 | ||
| Change | -0.26 | +0.08 | +0.11 | ||
| % Change | -2.10% | +0.84% | +0.83% | ||
| Volume | 127,359 | 43,964 | 49,194 | ||
| 20-Day Average Volume | 1,587,725 | 731,957 | 630,182 | ||
| Previous Close | 12.37 | 9.49 | 13.21 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 8.58 | 13.56 | ||
| 20-Day Raw Stochastic | 14.87% | 86.88% | 8.26% | ||
| 20-Day Relative Strength | 44.71 | 55.25 | 41.36 | ||
| Weighted Alpha | -60.15 | -31.49 | -9.11 | ||
| Today's Opinion | 72% Sell | N/A | 100% Sell | ||
| Previous Opinion | 72% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.59% since 06/15/26 | +3.41% since 06/15/26 | -2.06% since 06/15/26 | ||
| Low | 12.16 on 06/23/26 | 8.62 on 06/17/26 | 13.21 on 06/22/26 | ||
| High | 14.99 on 06/16/26 | 9.95 on 06/22/26 | 13.60 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.69% since 05/22/26 | +21.38% since 05/22/26 | -3.28% since 05/22/26 | ||
| Low | 11.69 on 05/26/26 | 7.26 on 06/01/26 | 13.21 on 06/22/26 | ||
| High | 15.76 on 06/04/26 | 10.08 on 06/12/26 | 14.18 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -25.69% since 03/23/26 | -12.29% since 03/23/26 | -3.20% since 03/23/26 | ||
| Low | 9.92 on 05/11/26 | 6.45 on 05/15/26 | 13.21 on 06/22/26 | ||
| High | 18.00 on 04/15/26 | 11.39 on 03/25/26 | 14.84 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -56.98% since 12/23/25 | -46.82% since 12/23/25 | -7.52% since 12/23/25 | ||
| Low | 9.92 on 05/11/26 | 6.45 on 05/15/26 | 12.72 on 03/12/26 | ||
| High | 35.58 on 01/16/26 | 18.69 on 12/30/25 | 16.67 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,523 | 911,809 | 836,972 | ||
| Shares Outstanding, K | 68,191 | 96,081 | 63,359 | ||
| Annual Sales | 2,730,200,000 | 1,023,081,000 | 370,500,000 | ||
| Annual Net Income | -1,131,800,000 | -47,104,000 | 93,830,000 | ||
| Last Quarter Sales | 619,800,000 | 252,537,000 | 82,020,000 | ||
| Last Quarter Net Income | -91,800,000 | 1,717,000 | 11,560,000 | ||
| 60-Month Beta | 0.77 | N/A | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/05/26 | 0.18 on 05/12/26 | 0.25 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 0.00 | 9.71 | ||