Quidelortho Corp (QDEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDEL | KMTS | LMRI | ||
| Company | Quidelortho Corp | Kestra Medical Technologies Ltd | Lumexa Imaging Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.82 | 23.38 | 10.30 | ||
| High | 16.82 | 24.07 | 10.30 | ||
| Low | 16.82 | 22.11 | 10.30 | ||
| Last | 17.32 | 22.83 | 10.81 | ||
| Change | +0.55 | -0.32 | +0.40 | ||
| Percent Change | +3.28% | -1.38% | +3.84% | ||
| Volume | 974 | 277,900 | 147 | ||
| 20-Day Average Volume | 1,047,934 | 404,815 | 360,637 | ||
| Previous | 16.77 | 23.15 | 10.41 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.09 | 24.08 | 11.09 | ||
| 20-Day Raw Stochastic | 37.57% | 28.89% | 14.61% | ||
| 20-Day Relative Strength | 54.16 | 49.41 | 47.59 | ||
| Weighted Alpha | -35.61 | +2.34 | -30.55 | ||
| Today's Opinion | 8% Sell | 16% Buy | N/A | ||
| Yesterday's Opinion | 8% Sell | 16% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/27/26 | +8.40% since 07/24/26 | -6.79% since 07/27/26 | ||
| Low | 16.00 on 07/31/26 | 21.50 on 07/27/26 | 9.85 on 07/31/26 | ||
| High | 17.51 on 07/28/26 | 24.24 on 07/28/26 | 11.17 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -7.84% since 07/02/26 | -10.26% since 06/30/26 | -17.14% since 07/02/26 | ||
| Low | 15.49 on 07/08/26 | 20.40 on 07/23/26 | 9.85 on 07/31/26 | ||
| High | 19.03 on 07/16/26 | 28.81 on 07/07/26 | 12.93 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +33.07% since 05/01/26 | +10.18% since 04/30/26 | +3.00% since 05/01/26 | ||
| Low | 9.92 on 05/11/26 | 17.88 on 06/03/26 | 6.45 on 05/15/26 | ||
| High | 19.80 on 06/29/26 | 28.81 on 07/07/26 | 12.93 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -39.89% since 02/03/26 | -7.46% since 01/30/26 | -12.71% since 02/03/26 | ||
| Low | 9.92 on 05/11/26 | 17.34 on 04/13/26 | 6.45 on 05/15/26 | ||
| High | 30.50 on 02/10/26 | 28.81 on 07/07/26 | 16.43 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,563 | 1,337,907 | 1,000,203 | ||
| Shares Outstanding, K | 68,191 | 58,603 | 96,081 | ||
| Annual Sales, $M | 2,730,200,000 | 95,130,000 | 1,023,080,000 | ||
| Annual Net Income, $M | -1,131,800,000 | -131,610,000 | -47,100,000 | ||
| Last Qtr Sales, $M | 619,800,000 | 28,640,000 | 252,540,000 | ||
| Last Qtr Income, $M | -91,800,000 | -38,840,000 | 1,720,000 | ||
| 60-Month Beta | 0.69 | 0.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/05/26 | -0.67 on 07/14/26 | 0.18 on 05/12/26 | ||
| Latest Earnings Date | 08/06/26 | 09/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 0.00 | 0.00 | ||