Quidelortho Corp (QDEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDEL | LMRI | TLRY | ||
| Company | Quidelortho Corp | Lumexa Imaging Holdings Inc | Tilray Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.89 | 9.64 | 7.14 | ||
| High | 13.49 | 9.76 | 7.15 | ||
| Low | 11.71 | 8.82 | 6.79 | ||
| Latest | 12.04 | 9.32 | 6.89 | ||
| Change | -0.85 | -0.33 | -0.26 | ||
| % Change | -6.59% | -3.42% | -3.64% | ||
| Volume | 2,374,400 | 1,373,300 | 4,284,500 | ||
| 20-Day Average Volume | 2,794,565 | 1,178,450 | 3,206,065 | ||
| Previous Close | 12.89 | 9.65 | 7.15 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 9.29 | 6.65 | ||
| 20-Day Raw Stochastic | 6.67% | 50.24% | 74.63% | ||
| 20-Day Relative Strength | 34.87 | 40.40 | 48.57 | ||
| Weighted Alpha | -66.38 | N/A | -49.33 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.48% since 04/14/26 | -6.71% since 04/14/26 | -0.29% since 04/14/26 | ||
| Low | 11.61 on 04/16/26 | 8.82 on 04/21/26 | 6.72 on 04/16/26 | ||
| High | 18.00 on 04/15/26 | 10.35 on 04/15/26 | 7.23 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -21.00% since 03/20/26 | -21.28% since 03/20/26 | +10.95% since 03/20/26 | ||
| Low | 11.61 on 04/16/26 | 7.23 on 03/27/26 | 5.89 on 04/02/26 | ||
| High | 18.00 on 04/15/26 | 12.41 on 03/23/26 | 7.23 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -59.08% since 01/21/26 | -38.40% since 01/21/26 | -20.53% since 01/21/26 | ||
| Low | 11.61 on 04/16/26 | 7.23 on 03/27/26 | 5.89 on 04/02/26 | ||
| High | 31.43 on 01/22/26 | 16.43 on 02/18/26 | 9.31 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -59.64% since 10/21/25 | N/A since 12/11/25 | -53.45% since 10/21/25 | ||
| Low | 11.61 on 04/16/26 | 7.23 on 03/27/26 | 5.89 on 04/02/26 | ||
| High | 35.58 on 01/16/26 | 19.45 on 12/15/25 | 15.70 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 819,707 | 895,745 | 803,023 | ||
| Shares Outstanding, K | 68,082 | 96,110 | 116,549 | ||
| Annual Sales | 2,730,200,000 | 1,023,081,000 | 821,310,000 | ||
| Annual Net Income | -1,131,800,000 | -47,104,000 | -2,186,740,000 | ||
| Last Quarter Sales | 723,600,000 | 267,734,000 | 206,730,000 | ||
| Last Quarter Net Income | -130,700,000 | -28,690,000 | -26,570,000 | ||
| 60-Month Beta | 0.92 | N/A | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/11/26 | -0.66 on 03/26/26 | -0.24 on 04/01/26 | ||
| Latest Earnings Date | 05/05/26 | 06/25/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 0.00 | 0.00 | ||