Quidelortho Corp (QDEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDEL | LMRI | CBLL | ||
| Company | Quidelortho Corp | Lumexa Imaging Holdings Inc | Ceribell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.96 | 11.74 | 24.31 | ||
| High | 15.50 | 12.48 | 24.33 | ||
| Low | 14.11 | 11.44 | 23.80 | ||
| Last | 14.74 | 12.42 | 24.20 | ||
| Change | -0.11 | +0.74 | -0.11 | ||
| Percent Change | -0.74% | +6.34% | -0.45% | ||
| Volume | 2,022,100 | 487,200 | 292,600 | ||
| 20-Day Average Volume | 1,684,400 | 542,335 | 458,860 | ||
| Previous | 14.85 | 11.68 | 24.31 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.40 | 11.45 | 20.67 | ||
| 20-Day Raw Stochastic | 50.23% | 81.59% | 86.78% | ||
| 20-Day Relative Strength | 47.52 | 61.62 | 69.84 | ||
| Weighted Alpha | -45.20 | -9.33 | +89.59 | ||
| Today's Opinion | 56% Sell | N/A | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 24% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 08/14/26 | +3.33% since 08/14/26 | +3.73% since 08/14/26 | ||
| Low | 13.20 on 08/18/26 | 11.44 on 08/21/26 | 22.98 on 08/17/26 | ||
| High | 15.50 on 08/21/26 | 12.48 on 08/21/26 | 25.33 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -10.29% since 07/21/26 | +11.59% since 07/21/26 | +35.27% since 07/21/26 | ||
| Low | 11.41 on 08/07/26 | 9.85 on 07/31/26 | 15.96 on 07/23/26 | ||
| High | 18.04 on 08/03/26 | 13.00 on 08/13/26 | 25.33 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +18.97% since 05/21/26 | +51.83% since 05/21/26 | +29.14% since 05/21/26 | ||
| Low | 11.41 on 08/07/26 | 7.26 on 06/01/26 | 15.96 on 07/23/26 | ||
| High | 19.80 on 06/29/26 | 13.00 on 08/13/26 | 25.33 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -34.43% since 02/20/26 | -14.64% since 02/20/26 | +19.68% since 02/20/26 | ||
| Low | 9.92 on 05/11/26 | 6.45 on 05/15/26 | 15.84 on 05/13/26 | ||
| High | 24.26 on 02/25/26 | 16.32 on 03/03/26 | 25.33 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,795 | 1,193,251 | 928,747 | ||
| Shares Outstanding, K | 68,575 | 96,075 | 38,378 | ||
| Annual Sales, $M | 2,730,200,000 | 1,023,080,000 | 89,060,000 | ||
| Annual Net Income, $M | -1,131,800,000 | -47,100,000 | -53,410,000 | ||
| Last Qtr Sales, $M | 630,900,000 | 264,160,000 | 28,100,000 | ||
| Last Qtr Income, $M | -92,900,000 | 2,750,000 | -19,270,000 | ||
| 60-Month Beta | 0.68 | N/A | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/06/26 | 0.20 on 08/12/26 | -0.51 on 08/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 0.00 | 0.00 | ||