Quidelortho Corp (QDEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDEL | PRGO | LMAT | ||
| Company | Quidelortho Corp | Perrigo Company | Lemaitre Vascular | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.17 | 14.79 | 86.92 | ||
| High | 31.43 | 15.15 | 88.21 | ||
| Low | 29.83 | 14.18 | 85.66 | ||
| Latest | 30.56 | 15.08 | 85.74 | ||
| Change | +1.14 | +0.17 | -1.25 | ||
| % Change | +3.87% | +1.14% | -1.44% | ||
| Volume | 1,573,100 | 2,978,800 | 123,200 | ||
| 20-Day Average Volume | 926,190 | 2,522,865 | 144,105 | ||
| Previous Close | 29.42 | 14.91 | 86.99 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.41 | 14.52 | 84.22 | ||
| 20-Day Raw Stochastic | 40.19% | 86.02% | 70.62% | ||
| 20-Day Relative Strength | 51.27 | 53.90 | 51.99 | ||
| Weighted Alpha | -18.06 | -33.96 | -8.56 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.01% since 01/14/26 | +1.48% since 01/14/26 | +0.33% since 01/14/26 | ||
| Low | 27.19 on 01/21/26 | 14.18 on 01/22/26 | 84.34 on 01/20/26 | ||
| High | 35.58 on 01/16/26 | 15.38 on 01/20/26 | 88.38 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 12/22/25 | +12.12% since 12/22/25 | +1.46% since 12/22/25 | ||
| Low | 27.19 on 01/21/26 | 13.27 on 12/23/25 | 79.39 on 01/05/26 | ||
| High | 35.58 on 01/16/26 | 15.38 on 01/20/26 | 88.38 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 10/22/25 | -30.35% since 10/22/25 | -4.83% since 10/22/25 | ||
| Low | 19.50 on 11/11/25 | 12.17 on 11/21/25 | 79.39 on 01/05/26 | ||
| High | 35.58 on 01/16/26 | 22.01 on 10/27/25 | 92.25 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +19.66% since 07/22/25 | -45.26% since 07/22/25 | +6.66% since 07/22/25 | ||
| Low | 19.50 on 11/11/25 | 12.17 on 11/21/25 | 79.00 on 08/01/25 | ||
| High | 35.58 on 01/16/26 | 28.43 on 07/25/25 | 100.96 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,998,559 | 2,051,974 | 1,973,455 | ||
| Shares Outstanding, K | 67,932 | 137,624 | 22,686 | ||
| Annual Sales | 2,782,900,000 | 4,373,400,000 | 219,860,000 | ||
| Annual Net Income | -2,052,000,000 | -171,800,000 | 44,040,000 | ||
| Last Quarter Sales | 699,900,000 | 1,043,300,000 | 61,050,000 | ||
| Last Quarter Net Income | -733,000,000 | 7,500,000 | 17,360,000 | ||
| 60-Month Beta | 0.59 | 0.40 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/05/25 | 0.80 on 11/05/25 | 0.62 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.290 on 11/28/25 | 0.200 on 11/20/25 | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 5.20 | 39.18 | ||