Quidelortho Corp (QDEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDEL | ATRC | LMAT | ||
| Company | Quidelortho Corp | Atricure Inc | Lemaitre Vascular | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.73 | 41.36 | 83.38 | ||
| High | 29.92 | 42.44 | 84.60 | ||
| Low | 28.61 | 41.08 | 82.52 | ||
| Latest | 28.80 | 42.38 | 84.00 | ||
| Change | -0.86 | +0.97 | +0.64 | ||
| % Change | -2.90% | +2.34% | +0.77% | ||
| Volume | 603,300 | 541,900 | 196,100 | ||
| 20-Day Average Volume | 1,135,815 | 579,420 | 190,605 | ||
| Previous Close | 29.66 | 41.41 | 83.36 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.90 | 37.03 | 84.68 | ||
| 20-Day Raw Stochastic | 84.18% | 99.47% | 29.48% | ||
| 20-Day Relative Strength | 57.17 | 66.56 | 44.99 | ||
| Weighted Alpha | -22.87 | +38.86 | -14.23 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 12/05/25 | +6.32% since 12/05/25 | -0.63% since 12/05/25 | ||
| Low | 26.83 on 12/09/25 | 38.92 on 12/08/25 | 82.31 on 12/09/25 | ||
| High | 30.40 on 12/11/25 | 42.44 on 12/12/25 | 84.86 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +27.49% since 11/12/25 | +28.19% since 11/12/25 | -6.64% since 11/12/25 | ||
| Low | 20.31 on 11/18/25 | 31.12 on 11/14/25 | 81.60 on 12/02/25 | ||
| High | 30.40 on 12/11/25 | 42.44 on 12/12/25 | 92.25 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +0.81% since 09/12/25 | +20.84% since 09/12/25 | -8.98% since 09/12/25 | ||
| Low | 19.50 on 11/11/25 | 30.93 on 10/30/25 | 81.57 on 11/07/25 | ||
| High | 32.81 on 10/03/25 | 42.44 on 12/12/25 | 93.93 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -3.61% since 06/12/25 | +31.09% since 06/12/25 | +3.23% since 06/12/25 | ||
| Low | 19.50 on 11/11/25 | 28.96 on 07/21/25 | 79.00 on 08/01/25 | ||
| High | 32.81 on 10/03/25 | 42.44 on 12/12/25 | 100.96 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,441 | 2,107,006 | 1,905,624 | ||
| Shares Outstanding, K | 67,932 | 49,717 | 22,686 | ||
| Annual Sales | 2,782,900,000 | 465,310,000 | 219,860,000 | ||
| Annual Net Income | -2,052,000,000 | -44,700,000 | 44,040,000 | ||
| Last Quarter Sales | 699,900,000 | 134,270,000 | 61,050,000 | ||
| Last Quarter Net Income | -733,000,000 | -270,000 | 17,360,000 | ||
| 60-Month Beta | 0.58 | 1.47 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/05/25 | -0.01 on 10/29/25 | 0.62 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | 02/11/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 11/20/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 0.00 | 38.06 | ||