Qcr Holdings Inc (QCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCRH | WTFC | ONB | UMBF | ASB |
| Company | Qcr Holdings Inc | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 84.97 | 136.44 | 22.21 | 113.44 | 26.16 |
| High | 87.71 | 141.56 | 23.34 | 119.17 | 27.27 |
| Low | 81.60 | 136.44 | 22.21 | 112.86 | 26.16 |
| Latest | 86.70 | 141.03 | 23.26 | 118.43 | 27.07 |
| Change | +1.53 | +4.87 | +1.06 | +4.48 | +0.91 |
| % Change | +1.80% | +3.58% | +4.77% | +3.93% | +3.48% |
| Volume | 138,700 | 493,900 | 3,746,200 | 587,100 | 2,456,900 |
| 20-Day Average Volume | 108,005 | 413,525 | 2,801,320 | 419,380 | 1,715,855 |
| Previous Close | 85.17 | 136.16 | 22.20 | 113.95 | 26.16 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.23 | 132.81 | 21.44 | 110.65 | 25.65 |
| 20-Day Raw Stochastic | 92.15% | 97.29% | 97.86% | 95.31% | 94.01% |
| 20-Day Relative Strength | 67.17 | 62.65 | 64.78 | 61.31 | 61.54 |
| Weighted Alpha | +10.18 | +14.34 | +8.02 | +3.63 | +11.97 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/03/25 | +3.15% since 12/03/25 | +5.06% since 12/03/25 | +2.98% since 12/03/25 | +4.76% since 12/03/25 |
| Low | 81.60 on 12/10/25 | 135.46 on 12/05/25 | 22.02 on 12/04/25 | 112.86 on 12/10/25 | 25.62 on 12/04/25 |
| High | 87.71 on 12/10/25 | 141.56 on 12/10/25 | 23.34 on 12/10/25 | 119.17 on 12/10/25 | 27.27 on 12/10/25 |
| 1-Month | |||||
| %Chg | +12.10% since 11/10/25 | +7.16% since 11/10/25 | +10.60% since 11/10/25 | +7.44% since 11/10/25 | +5.58% since 11/10/25 |
| Low | 74.78 on 11/26/25 | 122.00 on 11/18/25 | 19.60 on 11/18/25 | 103.38 on 11/18/25 | 23.93 on 11/18/25 |
| High | 87.71 on 12/10/25 | 141.56 on 12/10/25 | 23.34 on 12/10/25 | 119.17 on 12/10/25 | 27.27 on 12/10/25 |
| 3-Month | |||||
| %Chg | +11.68% since 09/10/25 | +2.93% since 09/10/25 | +3.42% since 09/10/25 | -2.92% since 09/10/25 | +3.01% since 09/10/25 |
| Low | 66.65 on 10/16/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 87.71 on 12/10/25 | 141.56 on 12/10/25 | 23.34 on 12/10/25 | 124.42 on 09/18/25 | 27.27 on 12/10/25 |
| 6-Month | |||||
| %Chg | +27.58% since 06/10/25 | +14.57% since 06/10/25 | +7.83% since 06/10/25 | +11.63% since 06/10/25 | +12.70% since 06/10/25 |
| Low | 63.68 on 06/17/25 | 116.57 on 06/17/25 | 19.39 on 10/16/25 | 98.16 on 06/18/25 | 22.48 on 06/18/25 |
| High | 87.71 on 12/10/25 | 141.69 on 09/05/25 | 23.61 on 07/10/25 | 126.14 on 09/09/25 | 27.46 on 08/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,459,941 | 9,444,920 | 9,089,380 | 8,995,351 | 4,491,509 |
| Shares Outstanding, K | 16,839 | 66,971 | 390,773 | 75,955 | 165,922 |
| Annual Sales | 597,390,000 | 3,965,920,000 | 2,956,350,000 | 2,799,130,000 | 2,113,300,000 |
| Annual Net Income | 113,850,000 | 695,050,000 | 539,190,000 | 441,240,000 | 123,150,000 |
| Last Quarter Sales | 161,670,000 | 1,094,660,000 | 1,047,650,000 | 1,082,200,000 | 637,860,000 |
| Last Quarter Net Income | 36,710,000 | 216,250,000 | 182,570,000 | 188,320,000 | 124,730,000 |
| 60-Month Beta | 0.85 | 0.90 | 0.84 | 0.78 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 10/22/25 | 3.06 on 10/20/25 | 0.59 on 10/22/25 | 2.70 on 10/28/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 01/28/26 | 01/20/26 | 01/20/26 | 01/27/26 | 01/22/26 |
| Most Recent Dividend | 0.060 on 09/18/25 | 0.500 on 11/06/25 | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 12/23/25 | 11/06/25 | 12/05/25 | 12/10/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 12.20 | 10.78 | 10.62 | 10.30 |