Qcr Holdings Inc (QCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCRH | LKFN | PEBO | ||
| Company | Qcr Holdings Inc | Lakeland Finl Corp | Peoples Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 82.50 | 56.15 | 31.41 | ||
| High | 83.24 | 56.15 | 31.70 | ||
| Low | 80.11 | 54.60 | 30.79 | ||
| Latest | 82.10 | 55.25 | 31.33 | ||
| Change | -0.95 | -1.63 | -0.65 | ||
| % Change | -1.14% | -2.87% | -2.03% | ||
| Volume | 110,258 | 82,094 | 88,496 | ||
| 20-Day Average Volume | 101,913 | 163,092 | 235,386 | ||
| Previous Close | 83.05 | 56.88 | 31.98 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.54 | 59.49 | 33.02 | ||
| 20-Day Raw Stochastic | 11.96% | 4.95% | 12.36% | ||
| 20-Day Relative Strength | 37.31 | 37.38 | 42.52 | ||
| Weighted Alpha | +12.21 | -13.29 | +5.63 | ||
| Today's Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 03/02/26 | -5.86% since 03/02/26 | -4.61% since 03/02/26 | ||
| Low | 80.11 on 03/09/26 | 54.81 on 03/09/26 | 30.85 on 03/09/26 | ||
| High | 89.25 on 03/04/26 | 58.90 on 03/04/26 | 33.06 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -12.98% since 02/09/26 | -11.49% since 02/09/26 | -7.67% since 02/09/26 | ||
| Low | 80.11 on 03/09/26 | 54.81 on 03/09/26 | 30.85 on 03/09/26 | ||
| High | 94.90 on 02/18/26 | 62.84 on 02/10/26 | 34.33 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -3.72% since 12/09/25 | -5.07% since 12/09/25 | +3.30% since 12/09/25 | ||
| Low | 80.11 on 03/09/26 | 54.81 on 03/09/26 | 29.62 on 01/02/26 | ||
| High | 96.00 on 02/06/26 | 63.80 on 02/04/26 | 34.33 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +5.18% since 09/09/25 | -17.00% since 09/09/25 | +2.32% since 09/09/25 | ||
| Low | 66.65 on 10/16/25 | 54.81 on 03/09/26 | 27.49 on 10/16/25 | ||
| High | 96.00 on 02/06/26 | 66.82 on 09/10/25 | 34.33 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,389,510 | 1,437,187 | 1,148,625 | ||
| Shares Outstanding, K | 16,731 | 25,267 | 35,917 | ||
| Annual Sales | 603,750,000 | 421,710,000 | 618,380,000 | ||
| Annual Net Income | 127,190,000 | 103,360,000 | 106,780,000 | ||
| Last Quarter Sales | 166,160,000 | 106,610,000 | 156,820,000 | ||
| Last Quarter Net Income | 35,660,000 | 29,910,000 | 31,750,000 | ||
| 60-Month Beta | 0.82 | 0.73 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 10/22/25 | 1.16 on 01/26/26 | 0.90 on 10/21/25 | ||
| Latest Earnings Date | 04/28/26 | 04/24/26 | 04/28/26 | ||
| Most Recent Dividend | 0.060 on 12/23/25 | 0.520 on 01/23/26 | 0.410 on 02/02/26 | ||
| Next Ex-Dividends Date | 03/19/26 | 01/23/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 14.36 | 10.37 | ||