Qcr Holdings Inc (QCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCRH | GABC | LKFN | ||
| Company | Qcr Holdings Inc | German Amer Bncp Inc | Lakeland Finl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 92.88 | 43.71 | 59.19 | ||
| High | 94.24 | 44.66 | 60.58 | ||
| Low | 92.50 | 43.59 | 59.19 | ||
| Latest | 93.54 | 44.28 | 59.99 | ||
| Change | +0.57 | +0.57 | +0.70 | ||
| % Change | +0.61% | +1.30% | +1.17% | ||
| Volume | 73,500 | 136,000 | 161,800 | ||
| 20-Day Average Volume | 89,265 | 113,745 | 189,655 | ||
| Previous Close | 92.97 | 43.71 | 59.29 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.61 | 43.11 | 59.48 | ||
| 20-Day Raw Stochastic | 90.94% | 88.01% | 54.44% | ||
| 20-Day Relative Strength | 57.39 | 56.53 | 51.03 | ||
| Weighted Alpha | +38.22 | +16.88 | -0.93 | ||
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/29/26 | +1.28% since 05/29/26 | -1.06% since 05/29/26 | ||
| Low | 89.32 on 06/01/26 | 42.64 on 06/03/26 | 58.24 on 06/03/26 | ||
| High | 94.24 on 06/05/26 | 44.66 on 06/05/26 | 60.58 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 05/05/26 | +1.84% since 05/05/26 | -3.52% since 05/05/26 | ||
| Low | 86.56 on 05/15/26 | 41.49 on 05/15/26 | 56.56 on 05/18/26 | ||
| High | 94.24 on 06/05/26 | 44.66 on 06/05/26 | 63.03 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 03/05/26 | +8.50% since 03/05/26 | +4.15% since 03/05/26 | ||
| Low | 79.55 on 03/19/26 | 38.65 on 03/09/26 | 54.36 on 03/19/26 | ||
| High | 94.24 on 06/05/26 | 44.79 on 04/28/26 | 63.03 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +9.10% since 12/05/25 | +11.76% since 12/05/25 | +2.95% since 12/05/25 | ||
| Low | 79.55 on 03/19/26 | 38.55 on 01/02/26 | 54.36 on 03/19/26 | ||
| High | 96.00 on 02/06/26 | 45.00 on 02/06/26 | 63.80 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,544,346 | 1,663,334 | 1,494,590 | ||
| Shares Outstanding, K | 16,510 | 37,564 | 24,914 | ||
| Annual Sales | 603,750,000 | 487,400,000 | 421,710,000 | ||
| Annual Net Income | 127,190,000 | 112,640,000 | 103,360,000 | ||
| Last Quarter Sales | 143,040,000 | 122,930,000 | 104,920,000 | ||
| Last Quarter Net Income | 33,380,000 | 33,150,000 | 26,480,000 | ||
| 60-Month Beta | 0.76 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 04/22/26 | 0.88 on 04/27/26 | 1.04 on 04/27/26 | ||
| Earnings Date | 07/22/26 | 07/27/26 | 07/24/26 | ||
| Most Recent Dividend | 0.100 on 03/19/26 | 0.310 on 05/08/26 | 0.520 on 04/24/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 05/08/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 12.07 | 13.89 | ||