Qcr Holdings Inc (QCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCRH | LKFN | PEBO | ||
| Company | Qcr Holdings Inc | Lakeland Finl Corp | Peoples Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 84.97 | 58.04 | 30.28 | ||
| High | 86.33 | 58.86 | 30.71 | ||
| Low | 81.60 | 58.04 | 30.27 | ||
| Latest | 85.92 | 58.74 | 30.62 | ||
| Change | +0.75 | +0.56 | +0.34 | ||
| % Change | +0.88% | +0.96% | +1.12% | ||
| Volume | 10,935 | 21,384 | 54,602 | ||
| 20-Day Average Volume | 101,546 | 130,879 | 148,547 | ||
| Previous Close | 85.17 | 58.18 | 30.28 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.19 | 58.18 | 29.55 | ||
| 20-Day Raw Stochastic | 90.52% | 62.58% | 95.20% | ||
| 20-Day Relative Strength | 65.92 | 47.63 | 58.63 | ||
| Weighted Alpha | +8.80 | -17.34 | -6.86 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 12/03/25 | -1.12% since 12/03/25 | +0.69% since 12/03/25 | ||
| Low | 84.25 on 12/08/25 | 57.98 on 12/09/25 | 30.09 on 12/05/25 | ||
| High | 87.07 on 12/09/25 | 59.97 on 12/04/25 | 30.73 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +11.07% since 11/10/25 | +0.79% since 11/10/25 | +5.66% since 11/10/25 | ||
| Low | 74.78 on 11/26/25 | 56.04 on 11/18/25 | 28.23 on 11/19/25 | ||
| High | 87.07 on 12/09/25 | 60.00 on 11/26/25 | 30.73 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +10.67% since 09/10/25 | -11.02% since 09/10/25 | +0.59% since 09/10/25 | ||
| Low | 66.65 on 10/16/25 | 56.04 on 11/18/25 | 27.49 on 10/16/25 | ||
| High | 87.07 on 12/09/25 | 66.82 on 09/18/25 | 31.15 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +26.41% since 06/10/25 | -5.37% since 06/10/25 | +1.36% since 06/10/25 | ||
| Low | 63.68 on 06/17/25 | 56.04 on 11/18/25 | 27.49 on 10/16/25 | ||
| High | 87.07 on 12/09/25 | 69.40 on 08/29/25 | 32.30 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,434,178 | 1,485,277 | 1,081,087 | ||
| Shares Outstanding, K | 16,839 | 25,529 | 35,703 | ||
| Annual Sales | 597,390,000 | 430,000,000 | 620,140,000 | ||
| Annual Net Income | 113,850,000 | 93,480,000 | 117,210,000 | ||
| Last Quarter Sales | 161,670,000 | 107,840,000 | 156,640,000 | ||
| Last Quarter Net Income | 36,710,000 | 26,400,000 | 29,480,000 | ||
| 60-Month Beta | 0.85 | 0.73 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 10/22/25 | 1.03 on 10/27/25 | 0.90 on 10/21/25 | ||
| Latest Earnings Date | 01/28/26 | 01/23/26 | 01/20/26 | ||
| Most Recent Dividend | 0.060 on 09/18/25 | 0.500 on 10/24/25 | 0.410 on 11/04/25 | ||
| Next Ex-Dividends Date | 12/23/25 | 10/24/25 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 15.47 | 10.07 | ||