Qcr Holdings Inc (QCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCRH | GABC | LKFN | ||
| Company | Qcr Holdings Inc | German Amer Bncp Inc | Lakeland Finl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.89 | 47.04 | 61.96 | ||
| High | 98.76 | 48.04 | 62.99 | ||
| Low | 96.21 | 46.72 | 61.64 | ||
| Latest | 98.27 | 47.65 | 62.68 | ||
| Change | +1.65 | +0.84 | +1.04 | ||
| % Change | +1.71% | +1.79% | +1.69% | ||
| Volume | 551,500 | 1,019,900 | 790,400 | ||
| 20-Day Average Volume | 140,160 | 205,075 | 236,605 | ||
| Previous Close | 96.62 | 46.81 | 61.64 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.49 | 44.99 | 60.54 | ||
| 20-Day Raw Stochastic | 94.81% | 79.52% | 93.47% | ||
| 20-Day Relative Strength | 64.69 | 66.74 | 58.56 | ||
| Weighted Alpha | +44.39 | +26.37 | +4.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 06/18/26 | +5.91% since 06/18/26 | +4.71% since 06/18/26 | ||
| Low | 93.87 on 06/25/26 | 44.67 on 06/22/26 | 59.66 on 06/22/26 | ||
| High | 98.76 on 06/26/26 | 48.94 on 06/25/26 | 62.99 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 05/26/26 | +8.67% since 05/26/26 | +3.24% since 05/26/26 | ||
| Low | 89.32 on 06/01/26 | 42.64 on 06/03/26 | 58.24 on 06/03/26 | ||
| High | 98.76 on 06/26/26 | 48.94 on 06/25/26 | 62.99 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +16.49% since 03/26/26 | +14.71% since 03/26/26 | +10.04% since 03/26/26 | ||
| Low | 81.51 on 03/30/26 | 41.07 on 03/30/26 | 56.15 on 03/30/26 | ||
| High | 98.76 on 06/26/26 | 48.94 on 06/25/26 | 63.03 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +15.94% since 12/26/25 | +18.77% since 12/26/25 | +6.69% since 12/26/25 | ||
| Low | 79.55 on 03/19/26 | 38.55 on 01/02/26 | 54.36 on 03/19/26 | ||
| High | 98.76 on 06/26/26 | 48.94 on 06/25/26 | 63.80 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,438 | 1,789,924 | 1,561,609 | ||
| Shares Outstanding, K | 16,510 | 37,564 | 24,914 | ||
| Annual Sales | 603,750,000 | 487,400,000 | 421,710,000 | ||
| Annual Net Income | 127,190,000 | 112,640,000 | 103,360,000 | ||
| Last Quarter Sales | 143,040,000 | 122,930,000 | 104,920,000 | ||
| Last Quarter Net Income | 33,380,000 | 33,150,000 | 26,480,000 | ||
| 60-Month Beta | 0.76 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 04/22/26 | 0.88 on 04/27/26 | 1.04 on 04/27/26 | ||
| Earnings Date | 07/22/26 | 07/27/26 | 07/24/26 | ||
| Most Recent Dividend | 0.100 on 06/18/26 | 0.310 on 05/08/26 | 0.520 on 04/24/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 05/08/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 12.93 | 14.44 | ||