Qcr Holdings Inc (QCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCRH | FSUN | LKFN | ||
| Company | Qcr Holdings Inc | Firstsun Capital Bancorp | Lakeland Finl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.15 | 36.08 | 63.14 | ||
| High | 100.30 | 36.30 | 63.54 | ||
| Low | 97.71 | 35.28 | 62.20 | ||
| Latest | 98.60 | 35.43 | 62.68 | ||
| Change | -1.55 | -1.06 | -0.93 | ||
| % Change | -1.55% | -2.90% | -1.46% | ||
| Volume | 76,800 | 186,300 | 169,700 | ||
| 20-Day Average Volume | 126,535 | 379,335 | 269,675 | ||
| Previous Close | 100.15 | 36.49 | 63.61 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.76 | 37.25 | 61.35 | ||
| 20-Day Raw Stochastic | 74.42% | 19.58% | 73.97% | ||
| 20-Day Relative Strength | 58.01 | 44.82 | 55.38 | ||
| Weighted Alpha | +33.75 | -9.61 | -0.14 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 07/10/26 | +1.00% since 07/10/26 | +3.77% since 07/10/26 | ||
| Low | 95.13 on 07/15/26 | 35.05 on 07/13/26 | 60.15 on 07/13/26 | ||
| High | 100.30 on 07/17/26 | 36.51 on 07/16/26 | 64.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 06/17/26 | -0.03% since 06/17/26 | +4.31% since 06/17/26 | ||
| Low | 93.65 on 07/08/26 | 34.17 on 07/10/26 | 58.39 on 07/08/26 | ||
| High | 100.30 on 07/17/26 | 40.60 on 07/02/26 | 64.19 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 04/17/26 | -9.43% since 04/17/26 | +2.22% since 04/17/26 | ||
| Low | 86.56 on 05/15/26 | 34.10 on 04/29/26 | 56.56 on 05/18/26 | ||
| High | 100.30 on 07/17/26 | 40.60 on 07/02/26 | 64.19 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +14.66% since 01/16/26 | -8.64% since 01/16/26 | +5.65% since 01/16/26 | ||
| Low | 79.55 on 03/19/26 | 34.09 on 03/18/26 | 54.36 on 03/19/26 | ||
| High | 100.30 on 07/17/26 | 42.34 on 02/04/26 | 64.19 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,627,886 | 1,655,892 | 1,561,609 | ||
| Shares Outstanding, K | 16,510 | 46,737 | 24,914 | ||
| Annual Sales | 603,750,000 | 569,650,000 | 421,710,000 | ||
| Annual Net Income | 127,190,000 | 97,940,000 | 103,360,000 | ||
| Last Quarter Sales | 143,040,000 | 143,300,000 | 104,920,000 | ||
| Last Quarter Net Income | 33,380,000 | 21,580,000 | 26,480,000 | ||
| 60-Month Beta | 0.75 | 0.31 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 04/22/26 | 0.84 on 04/27/26 | 1.04 on 04/27/26 | ||
| Earnings Date | 07/22/26 | 07/27/26 | 07/27/26 | ||
| Most Recent Dividend | 0.100 on 06/18/26 | N/A | 0.520 on 04/24/26 | ||
| Next Ex-Dividends Date | 06/18/26 | N/A | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 10.31 | 14.90 | ||