Qcr Holdings Inc (QCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCRH | PEBO | GABC | ||
| Company | Qcr Holdings Inc | Peoples Bancorp Inc | German Amer Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.94 | 29.61 | 32.29 | ||
| High | 57.94 | 29.95 | 32.29 | ||
| Low | 57.20 | 29.61 | 31.88 | ||
| Last | 57.30 | 29.97 | 32.07 | ||
| Change | +0.30 | +0.37 | +0.11 | ||
| % Change | +0.53% | +1.25% | +0.34% | ||
| Volume | 19,922 | 41,402 | 104,058 | ||
| 20-Day Average Volume | 50,563 | 121,720 | 91,758 | ||
| Previous Close | 57.00 | 29.60 | 31.96 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.64 | 28.69 | 32.36 | ||
| 20-Day Raw Stochastic | 73.05% | 85.35% | 30.61% | ||
| 20-Day Relative Strength | 52.42% | 57.51% | 47.87% | ||
| Weighted Alpha | +41.08 | +16.08 | +15.51 | ||
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/26/24 | +0.44% since 04/26/24 | -0.23% since 04/26/24 | ||
| Low | 54.80 on 04/30/24 | 29.02 on 05/01/24 | 31.35 on 04/30/24 | ||
| High | 57.94 on 05/03/24 | 30.11 on 05/02/24 | 32.63 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.35% since 04/03/24 | +6.22% since 04/03/24 | -3.26% since 04/03/24 | ||
| Low | 54.37 on 04/16/24 | 27.10 on 04/16/24 | 31.35 on 04/30/24 | ||
| High | 58.97 on 04/04/24 | 30.37 on 04/25/24 | 34.04 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +1.75% since 02/02/24 | +4.47% since 02/02/24 | -0.02% since 02/02/24 | ||
| Low | 54.37 on 04/16/24 | 26.74 on 03/14/24 | 30.66 on 03/01/24 | ||
| High | 61.07 on 03/28/24 | 30.37 on 04/25/24 | 34.74 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +13.06% since 11/03/23 | +4.95% since 11/03/23 | +12.62% since 11/03/23 | ||
| Low | 48.44 on 11/13/23 | 26.74 on 03/14/24 | 27.23 on 11/29/23 | ||
| High | 62.94 on 01/30/24 | 34.85 on 12/20/23 | 34.96 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957,599 | 1,064,790 | 945,536 | ||
| Shares Outstanding, K | 16,800 | 35,493 | 29,585 | ||
| Annual Sales | 546,090,000 | 526,820,000 | 316,920,000 | ||
| Annual Net Income | 113,560,000 | 113,360,000 | 85,890,000 | ||
| Last Quarter Sales | 141,910,000 | 153,370,000 | 82,600,000 | ||
| Last Quarter Net Income | 26,730,000 | 29,580,000 | 21,510,000 | ||
| 60-Month Beta | 0.97 | 0.76 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 04/23/24 | 0.85 on 04/23/24 | 0.64 on 04/29/24 | ||
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/29/24 | ||
| Most Recent Dividend | 0.060 on 03/14/24 | 0.400 on 05/03/24 | 0.270 on 02/08/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 05/03/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 7.84 | 11.12 | ||