Qcr Holdings Inc (QCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCRH | LKFN | PEBO | ||
| Company | Qcr Holdings Inc | Lakeland Finl Corp | Peoples Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.50 | 62.50 | 34.21 | ||
| High | 92.26 | 62.86 | 34.45 | ||
| Low | 90.74 | 60.76 | 34.16 | ||
| Latest | 91.16 | 62.19 | 34.29 | ||
| Change | -0.30 | -0.41 | +0.01 | ||
| % Change | -0.33% | -0.65% | +0.03% | ||
| Volume | 30,091 | 101,077 | 72,424 | ||
| 20-Day Average Volume | 110,429 | 128,818 | 278,429 | ||
| Previous Close | 91.46 | 62.60 | 34.28 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.77 | 60.90 | 34.24 | ||
| 20-Day Raw Stochastic | 57.53% | 78.30% | 33.85% | ||
| 20-Day Relative Strength | 54.50 | 56.79 | 53.58 | ||
| Weighted Alpha | +34.56 | +4.50 | +17.97 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/01/26 | +0.80% since 05/01/26 | -1.27% since 05/01/26 | ||
| Low | 89.24 on 05/04/26 | 59.66 on 05/04/26 | 33.58 on 05/04/26 | ||
| High | 93.70 on 05/07/26 | 63.03 on 05/06/26 | 34.60 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 04/08/26 | +2.96% since 04/08/26 | +0.15% since 04/08/26 | ||
| Low | 86.65 on 04/23/26 | 57.69 on 04/14/26 | 33.54 on 04/15/26 | ||
| High | 94.09 on 04/17/26 | 63.03 on 05/06/26 | 35.46 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -4.69% since 02/06/26 | -1.20% since 02/06/26 | +0.03% since 02/06/26 | ||
| Low | 79.55 on 03/19/26 | 54.36 on 03/19/26 | 30.79 on 03/09/26 | ||
| High | 95.95 on 02/09/26 | 63.30 on 02/09/26 | 35.46 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +19.25% since 11/07/25 | +6.88% since 11/07/25 | +18.10% since 11/07/25 | ||
| Low | 74.78 on 11/26/25 | 54.36 on 03/19/26 | 28.23 on 11/19/25 | ||
| High | 96.00 on 02/06/26 | 63.80 on 02/04/26 | 35.46 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,531,315 | 1,559,616 | 1,231,440 | ||
| Shares Outstanding, K | 16,743 | 24,914 | 35,923 | ||
| Annual Sales | 603,750,000 | 421,710,000 | 618,380,000 | ||
| Annual Net Income | 127,190,000 | 103,360,000 | 106,780,000 | ||
| Last Quarter Sales | 143,040,000 | 104,920,000 | 155,080,000 | ||
| Last Quarter Net Income | 33,380,000 | 26,480,000 | 29,010,000 | ||
| 60-Month Beta | 0.77 | 0.74 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 04/22/26 | 1.04 on 04/27/26 | 0.82 on 04/21/26 | ||
| Earnings Date | 07/22/26 | 07/24/26 | 07/28/26 | ||
| Most Recent Dividend | 0.100 on 03/19/26 | 0.520 on 04/24/26 | 0.420 on 05/04/26 | ||
| Next Ex-Dividends Date | 03/19/26 | 04/24/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 14.59 | 10.56 | ||