D-Wave Quantum Inc (QBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTS | META | PLTR | ANET | CRM |
| Company | D-Wave Quantum Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 19.72 | 585.64 | 160.07 | 198.00 | 191.09 |
| High | 20.85 | 598.74 | 171.43 | 198.00 | 194.70 |
| Low | 19.53 | 585.62 | 159.96 | 188.60 | 190.60 |
| Last | 20.23 | 592.19 | 170.41 | 191.35 | 190.86 |
| Change | +0.82 | +2.29 | +14.49 | -5.96 | +4.09 |
| Percent Change | +4.22% | +0.39% | +9.29% | -3.02% | +2.19% |
| Volume | 9,217,928 | 6,121,906 | 45,243,216 | 3,674,641 | 4,458,702 |
| 20-Day Average Volume | 19,214,057 | 16,979,793 | 44,236,930 | 7,903,788 | 12,456,171 |
| Previous | 19.41 | 589.90 | 155.92 | 192.32 | 186.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.35 | 612.38 | 134.94 | 177.42 | 176.64 |
| 20-Day Raw Stochastic | 72.30% | 43.23% | 97.41% | 59.29% | 90.82% |
| 20-Day Relative Strength | 50.36 | 48.41 | 67.68 | 58.96 | 59.13 |
| Weighted Alpha | -44.32 | -21.25 | -17.34 | +48.58 | -18.68 |
| Today's Opinion | 48% Sell | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Yesterday's Opinion | 48% Sell | 72% Sell | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.53% since 07/31/26 | +6.76% since 07/31/26 | +38.18% since 07/31/26 | +6.05% since 07/31/26 | +3.95% since 07/31/26 |
| Low | 18.00 on 08/03/26 | 559.36 on 08/03/26 | 123.66 on 08/03/26 | 173.45 on 08/03/26 | 183.00 on 08/06/26 |
| High | 22.00 on 08/05/26 | 601.00 on 08/05/26 | 171.43 on 08/07/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | -3.40% since 07/07/26 | -3.45% since 07/07/26 | +26.55% since 07/07/26 | +14.90% since 07/07/26 | +12.84% since 07/07/26 |
| Low | 16.02 on 07/17/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 22.00 on 08/05/26 | 686.08 on 07/15/26 | 171.43 on 08/07/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | -7.48% since 05/07/26 | -3.64% since 05/07/26 | +24.07% since 05/07/26 | +34.92% since 05/07/26 | +2.65% since 05/07/26 |
| Low | 16.02 on 07/17/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 31.55 on 05/22/26 | 686.08 on 07/15/26 | 171.43 on 08/07/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -1.81% since 02/06/26 | -10.15% since 02/06/26 | +25.12% since 02/06/26 | +39.10% since 02/06/26 | -0.03% since 02/06/26 |
| Low | 12.75 on 03/30/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 31.55 on 05/22/26 | 691.52 on 04/17/26 | 171.43 on 08/07/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,178,181 | 1,492,184,480 | 373,788,864 | 242,169,936 | 152,964,624 |
| Shares Outstanding, K | 369,914 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 24,590,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -355,060,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 2,860,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | -18,360,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 2.15 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/06/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 08/06/26 | 11/04/26 | 11/02/26 | 11/03/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 161.66 | 62.44 | 17.82 |