D-Wave Quantum Inc (QBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTS | CCSI | AEYE | ||
| Company | D-Wave Quantum Inc | Consensus Cloud Solutions | Audioeye Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 12.67 | 19.49 | ||
| High | 1.4000 | 13.48 | 19.49 | ||
| Low | 1.4000 | 12.67 | 19.49 | ||
| Last | 1.4000 | 13.06 | 19.49 | ||
| Change | +0.0200 | +0.39 | +0.40 | ||
| % Change | +1.45% | +3.08% | +2.10% | ||
| Volume | 65,584 | 148,200 | 151 | ||
| 20-Day Average Volume | 3,110,570 | 228,790 | 296,405 | ||
| Previous Close | 1.4100 | 12.67 | 20.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5380 | 12.59 | 14.82 | ||
| 20-Day Raw Stochastic | 17.09% | 48.00% | 72.79% | ||
| 20-Day Relative Strength | 41.26% | 46.13% | 72.19% | ||
| Weighted Alpha | -35.29 | -67.05 | +181.25 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/30/24 | +12.20% since 04/30/24 | +22.37% since 04/30/24 | ||
| Low | 1.3350 on 05/01/24 | 11.69 on 05/01/24 | 15.20 on 05/01/24 | ||
| High | 1.5300 on 05/06/24 | 13.48 on 05/07/24 | 22.02 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -26.60% since 04/05/24 | -4.39% since 04/05/24 | +108.63% since 04/05/24 | ||
| Low | 1.2800 on 04/30/24 | 11.62 on 04/30/24 | 8.44 on 04/08/24 | ||
| High | 1.9800 on 04/08/24 | 15.26 on 04/09/24 | 22.02 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +43.75% since 02/07/24 | -35.12% since 02/07/24 | +308.78% since 02/07/24 | ||
| Low | 0.9000 on 02/08/24 | 11.62 on 04/30/24 | 4.52 on 02/08/24 | ||
| High | 2.4400 on 03/13/24 | 21.15 on 02/12/24 | 22.02 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +75.30% since 11/07/23 | -42.01% since 11/07/23 | +317.72% since 11/07/23 | ||
| Low | 0.5700 on 11/09/23 | 11.62 on 04/30/24 | 3.91 on 11/09/23 | ||
| High | 2.4400 on 03/13/24 | 28.09 on 12/14/23 | 22.02 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,121 | 251,013 | 222,188 | ||
| Shares Outstanding, K | 161,682 | 19,220 | 11,639 | ||
| Annual Sales | 8,760,000 | 362,560,000 | 31,320,000 | ||
| Annual Net Income | -82,720,000 | 77,300,000 | -5,870,000 | ||
| Last Quarter Sales | 2,910,000 | 87,750,000 | 8,080,000 | ||
| Last Quarter Net Income | -16,380,000 | 16,770,000 | -830,000 | ||
| 60-Month Beta | 1.05 | 1.07 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/28/24 | 1.11 on 02/21/24 | 0.08 on 04/23/24 | ||
| Latest Earnings Date | 05/13/24 | 05/08/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.97 | 0.00 | ||