D-Wave Quantum Inc (QBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTS | GTLB | BZ | ||
| Company | D-Wave Quantum Inc | Gitlab Inc Cl A | Kanzhun Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.02 | 41.93 | 15.28 | ||
| High | 19.53 | 42.30 | 16.46 | ||
| Low | 18.63 | 40.83 | 15.21 | ||
| Last | 19.35 | 41.66 | 16.29 | ||
| Change | +0.67 | -0.37 | +0.85 | ||
| Percent Change | +3.59% | -0.88% | +5.51% | ||
| Volume | 15,096,500 | 2,636,200 | 14,348,199 | ||
| 20-Day Average Volume | 16,185,950 | 4,193,410 | 4,413,360 | ||
| Previous | 18.68 | 42.03 | 15.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.79 | 39.34 | 16.13 | ||
| 20-Day Raw Stochastic | 55.31% | 81.86% | 55.81% | ||
| 20-Day Relative Strength | 48.02 | 62.87 | 56.04 | ||
| Weighted Alpha | -43.39 | +6.80 | -23.83 | ||
| Today's Opinion | 80% Sell | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 80% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 08/18/26 | +0.39% since 08/18/26 | +3.10% since 08/18/26 | ||
| Low | 18.44 on 08/20/26 | 40.82 on 08/21/26 | 15.07 on 08/24/26 | ||
| High | 20.59 on 08/21/26 | 42.88 on 08/19/26 | 16.46 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +19.37% since 07/24/26 | +33.18% since 07/24/26 | +5.64% since 07/24/26 | ||
| Low | 16.07 on 07/29/26 | 31.83 on 07/27/26 | 14.80 on 08/14/26 | ||
| High | 22.00 on 08/05/26 | 43.81 on 08/14/26 | 17.47 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -34.18% since 05/22/26 | +55.85% since 05/22/26 | +18.47% since 05/22/26 | ||
| Low | 16.02 on 07/17/26 | 25.22 on 06/22/26 | 12.57 on 06/26/26 | ||
| High | 31.30 on 06/02/26 | 43.81 on 08/14/26 | 17.47 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 02/25/26 | +60.42% since 02/25/26 | +0.31% since 02/25/26 | ||
| Low | 12.75 on 03/30/26 | 18.73 on 04/10/26 | 12.57 on 06/26/26 | ||
| High | 31.55 on 05/22/26 | 43.81 on 08/14/26 | 17.47 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,909,994 | 7,098,866 | 6,333,133 | ||
| Shares Outstanding, K | 369,914 | 168,900 | 410,177 | ||
| Annual Sales, $M | 24,590,000 | 955,220,000 | 1,182,240,000 | ||
| Annual Net Income, $M | -355,060,000 | -55,960,000 | 391,150,000 | ||
| Last Qtr Sales, $M | 3,080,000 | 264,160,000 | 299,910,000 | ||
| Last Qtr Income, $M | -48,030,000 | -4,970,000 | 167,690,000 | ||
| 60-Month Beta | 2.15 | 0.94 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/06/26 | 0.23 on 06/02/26 | 0.27 on 05/20/26 | ||
| Latest Earnings Date | 11/05/26 | 09/01/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.148 on 10/08/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 10/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4,167.00 | 18.13 | ||