D-Wave Quantum Inc (QBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTS | CWAN | SAIL | ||
| Company | D-Wave Quantum Inc | Clearwater Analytics Holdings Inc Cl A | Sailpoint Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.67 | 24.18 | 11.73 | ||
| High | 19.68 | 24.19 | 12.07 | ||
| Low | 17.90 | 24.14 | 11.50 | ||
| Latest | 18.49 | 24.15 | 11.95 | ||
| Change | -0.82 | -0.03 | +0.34 | ||
| % Change | -4.25% | -0.12% | +2.93% | ||
| Volume | 23,877,500 | 2,390,400 | 1,654,500 | ||
| 20-Day Average Volume | 32,407,865 | 4,313,210 | 3,185,640 | ||
| Previous Close | 19.31 | 24.18 | 11.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.83 | 23.96 | 12.06 | ||
| 20-Day Raw Stochastic | 58.93% | 93.94% | 51.08% | ||
| 20-Day Relative Strength | 51.09 | 63.87 | 43.57 | ||
| Weighted Alpha | -27.81 | +12.22 | -42.29 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.75% since 04/17/26 | +0.17% since 04/17/26 | +3.28% since 04/17/26 | ||
| Low | 17.90 on 04/24/26 | 24.10 on 04/20/26 | 11.40 on 04/23/26 | ||
| High | 21.93 on 04/20/26 | 24.20 on 04/23/26 | 12.84 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +16.07% since 03/24/26 | +4.14% since 03/24/26 | -3.00% since 03/24/26 | ||
| Low | 12.75 on 03/30/26 | 23.26 on 03/25/26 | 10.30 on 04/10/26 | ||
| High | 22.49 on 04/17/26 | 24.20 on 04/23/26 | 13.53 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -27.86% since 01/23/26 | -0.12% since 01/23/26 | -32.87% since 01/23/26 | ||
| Low | 12.75 on 03/30/26 | 22.62 on 02/17/26 | 10.30 on 04/10/26 | ||
| High | 26.03 on 01/26/26 | 24.20 on 04/23/26 | 18.52 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -43.37% since 10/24/25 | +27.11% since 10/24/25 | -46.53% since 10/24/25 | ||
| Low | 12.75 on 03/30/26 | 15.73 on 11/06/25 | 10.30 on 04/10/26 | ||
| High | 37.62 on 11/03/25 | 24.39 on 01/22/26 | 23.05 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,839,710 | 7,135,504 | 6,737,446 | ||
| Shares Outstanding, K | 369,914 | 295,466 | 563,803 | ||
| Annual Sales | 24,590,000 | 731,370,000 | 1,071,420,000 | ||
| Annual Net Income | -355,060,000 | -38,810,000 | -270,050,000 | ||
| Last Quarter Sales | 2,750,000 | 217,460,000 | 294,650,000 | ||
| Last Quarter Net Income | -42,330,000 | -11,760,000 | -36,210,000 | ||
| 60-Month Beta | 1.78 | 0.64 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/26/26 | 0.15 on 02/18/26 | 0.08 on 03/18/26 | ||
| Latest Earnings Date | 05/12/26 | 04/29/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 127.26 | 48.38 | ||