D-Wave Quantum Inc (QBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTS | TTAN | PCTY | ||
| Company | D-Wave Quantum Inc | Servicetitan Inc Cl A | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.61 | 88.00 | 150.00 | ||
| High | 21.96 | 88.00 | 150.00 | ||
| Low | 21.15 | 85.32 | 143.50 | ||
| Last | 21.39 | 86.50 | 147.81 | ||
| Change | -0.44 | +0.26 | +4.49 | ||
| Percent Change | -2.02% | +0.30% | +3.13% | ||
| Volume | 16,744,684 | 821,706 | 1,510,246 | ||
| 20-Day Average Volume | 19,130,648 | 1,357,560 | 706,192 | ||
| Previous | 21.83 | 86.24 | 143.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.43 | 78.29 | 129.78 | ||
| 20-Day Raw Stochastic | 90.40% | 92.22% | 94.46% | ||
| 20-Day Relative Strength | 52.74 | 61.84 | 69.17 | ||
| Weighted Alpha | -40.52 | -7.10 | -2.49 | ||
| Today's Opinion | 16% Sell | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.20% since 07/29/26 | +2.71% since 07/29/26 | +2.09% since 07/29/26 | ||
| Low | 16.71 on 07/30/26 | 77.50 on 07/30/26 | 132.01 on 07/30/26 | ||
| High | 21.96 on 08/05/26 | 88.14 on 08/03/26 | 150.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 07/02/26 | +10.46% since 07/02/26 | +28.42% since 07/02/26 | ||
| Low | 16.02 on 07/17/26 | 67.11 on 07/23/26 | 110.48 on 07/09/26 | ||
| High | 23.63 on 07/06/26 | 88.14 on 08/03/26 | 150.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 05/05/26 | +35.34% since 05/05/26 | +37.27% since 05/05/26 | ||
| Low | 16.02 on 07/17/26 | 54.17 on 05/13/26 | 98.31 on 06/22/26 | ||
| High | 31.55 on 05/22/26 | 88.14 on 08/03/26 | 150.00 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +24.29% since 02/05/26 | +41.13% since 02/05/26 | +16.34% since 02/05/26 | ||
| Low | 12.75 on 03/30/26 | 54.17 on 05/13/26 | 92.99 on 04/10/26 | ||
| High | 31.55 on 05/22/26 | 88.14 on 08/03/26 | 150.00 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,075,223 | 8,227,124 | 7,673,925 | ||
| Shares Outstanding, K | 369,914 | 95,398 | 53,544 | ||
| Annual Sales, $M | 24,590,000 | 960,970,000 | 1,595,220,000 | ||
| Annual Net Income, $M | -355,060,000 | -159,850,000 | 227,130,000 | ||
| Last Qtr Sales, $M | 2,860,000 | 268,820,000 | 502,290,000 | ||
| Last Qtr Income, $M | -18,360,000 | -22,820,000 | 111,250,000 | ||
| 60-Month Beta | 2.15 | 0.02 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/26 | 0.37 on 06/04/26 | 1.84 on 08/04/26 | ||
| Latest Earnings Date | 08/06/26 | 09/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.98 | ||