D-Wave Quantum Inc (QBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTS | ESTC | SRAD | ||
| Company | D-Wave Quantum Inc | Elastic N.V. | Sportradar Group Ag Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.10 | 49.67 | 16.42 | ||
| High | 14.38 | 51.54 | 17.17 | ||
| Low | 13.01 | 48.11 | 16.26 | ||
| Latest | 14.32 | 50.67 | 16.95 | ||
| Change | +0.62 | +0.76 | +0.32 | ||
| % Change | +4.53% | +1.52% | +1.92% | ||
| Volume | 17,185,500 | 910,300 | 1,517,700 | ||
| 20-Day Average Volume | 21,552,109 | 2,087,660 | 2,227,015 | ||
| Previous Close | 13.70 | 49.91 | 16.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.32 | 52.01 | 18.25 | ||
| 20-Day Raw Stochastic | 22.89% | 33.90% | 16.83% | ||
| 20-Day Relative Strength | 37.87 | 41.09 | 41.86 | ||
| Weighted Alpha | -20.79 | -40.47 | -29.30 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 03/26/26 | -1.25% since 03/26/26 | -5.83% since 03/26/26 | ||
| Low | 12.75 on 03/30/26 | 47.49 on 03/27/26 | 16.26 on 04/02/26 | ||
| High | 14.99 on 04/01/26 | 51.54 on 04/02/26 | 18.03 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -24.39% since 03/02/26 | -4.25% since 03/02/26 | -13.43% since 03/02/26 | ||
| Low | 12.75 on 03/30/26 | 47.49 on 03/27/26 | 16.26 on 04/02/26 | ||
| High | 19.61 on 03/06/26 | 56.88 on 03/19/26 | 20.36 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -49.09% since 01/02/26 | -30.17% since 01/02/26 | -27.32% since 01/02/26 | ||
| Low | 12.75 on 03/30/26 | 47.49 on 03/27/26 | 15.73 on 02/13/26 | ||
| High | 32.15 on 01/07/26 | 80.67 on 01/09/26 | 23.76 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -50.98% since 10/02/25 | -42.14% since 10/02/25 | -36.23% since 10/02/25 | ||
| Low | 12.75 on 03/30/26 | 47.49 on 03/27/26 | 15.73 on 02/13/26 | ||
| High | 46.75 on 10/15/25 | 96.07 on 11/12/25 | 27.85 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,067,822 | 5,165,735 | 4,980,020 | ||
| Shares Outstanding, K | 369,914 | 103,501 | 299,460 | ||
| Annual Sales | 24,590,000 | 1,483,300,000 | 1,459,470,000 | ||
| Annual Net Income | -355,060,000 | -108,110,000 | 113,500,000 | ||
| Last Quarter Sales | 2,750,000 | 449,880,000 | 429,430,000 | ||
| Last Quarter Net Income | -42,330,000 | 7,750,000 | 5,120,000 | ||
| 60-Month Beta | 1.78 | 1.03 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/26/26 | 0.73 on 02/26/26 | 0.01 on 03/03/26 | ||
| Latest Earnings Date | 05/14/26 | 06/04/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 50.73 | ||