D-Wave Quantum Inc (QBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTS | DOCU | FIG | ||
| Company | D-Wave Quantum Inc | Docusign Inc | Figma Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.30 | 42.90 | 16.91 | ||
| High | 22.68 | 44.47 | 18.23 | ||
| Low | 20.93 | 42.90 | 16.81 | ||
| Latest | 22.54 | 44.35 | 18.16 | ||
| Change | +0.63 | +1.89 | +1.32 | ||
| % Change | +2.88% | +4.45% | +7.84% | ||
| Volume | 10,748,154 | 1,429,669 | 8,799,128 | ||
| 20-Day Average Volume | 33,201,875 | 5,004,686 | 18,568,369 | ||
| Previous Close | 21.91 | 42.46 | 16.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.12 | 46.60 | 20.42 | ||
| 20-Day Raw Stochastic | 11.24% | 16.78% | 7.68% | ||
| 20-Day Relative Strength | 47.33 | 44.90 | 41.44 | ||
| Weighted Alpha | -35.35 | -43.61 | -80.21 | ||
| Today's Opinion | Hold | 88% Sell | 88% Sell | ||
| Previous Opinion | Hold | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.19% since 06/18/26 | +1.31% since 06/18/26 | -6.57% since 06/18/26 | ||
| Low | 21.02 on 06/26/26 | 42.25 on 06/22/26 | 16.80 on 06/25/26 | ||
| High | 26.71 on 06/23/26 | 44.78 on 06/24/26 | 20.13 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -20.29% since 05/26/26 | -10.71% since 05/26/26 | -19.67% since 05/26/26 | ||
| Low | 21.02 on 06/26/26 | 41.37 on 06/18/26 | 16.80 on 06/25/26 | ||
| High | 31.30 on 06/02/26 | 57.29 on 06/01/26 | 27.74 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +51.37% since 03/26/26 | -6.66% since 03/26/26 | -20.36% since 03/26/26 | ||
| Low | 12.75 on 03/30/26 | 41.37 on 06/18/26 | 16.60 on 04/30/26 | ||
| High | 31.55 on 05/22/26 | 57.29 on 06/01/26 | 27.74 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -12.32% since 12/26/25 | -37.06% since 12/26/25 | -54.23% since 12/26/25 | ||
| Low | 12.75 on 03/30/26 | 40.16 on 02/25/26 | 16.60 on 04/30/26 | ||
| High | 32.15 on 01/07/26 | 70.93 on 01/09/26 | 38.68 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,104,816 | 8,107,525 | 7,505,302 | ||
| Shares Outstanding, K | 369,914 | 190,945 | 445,683 | ||
| Annual Sales | 24,590,000 | 3,219,500,000 | 1,055,790,000 | ||
| Annual Net Income | -355,060,000 | 309,090,000 | -1,250,460,000 | ||
| Last Quarter Sales | 2,860,000 | 830,240,000 | 333,440,000 | ||
| Last Quarter Net Income | -18,360,000 | 78,200,000 | -142,400,000 | ||
| 60-Month Beta | 2.05 | 0.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/26 | 1.09 on 06/04/26 | 0.10 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 09/03/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.98 | 0.00 | ||