D-Wave Quantum Inc (QBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTS | DOCU | MTCH | ||
| Company | D-Wave Quantum Inc | Docusign Inc | Match Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.56 | 49.17 | 34.77 | ||
| High | 26.59 | 50.78 | 35.24 | ||
| Low | 23.29 | 46.73 | 34.14 | ||
| Latest | 23.85 | 47.26 | 34.42 | ||
| Change | -3.79 | -3.68 | -0.34 | ||
| % Change | -13.71% | -7.22% | -0.98% | ||
| Volume | 34,319,900 | 8,714,000 | 2,269,300 | ||
| 20-Day Average Volume | 45,123,359 | 3,786,910 | 3,040,300 | ||
| Previous Close | 27.64 | 50.94 | 34.76 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.88 | 49.30 | 35.70 | ||
| 20-Day Raw Stochastic | 44.26% | 24.19% | 10.88% | ||
| 20-Day Relative Strength | 51.08 | 46.89 | 46.19 | ||
| Weighted Alpha | -42.46 | -38.71 | +7.55 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.87% since 05/29/26 | -10.02% since 05/29/26 | -4.73% since 05/29/26 | ||
| Low | 23.28 on 06/05/26 | 46.73 on 06/05/26 | 34.10 on 06/03/26 | ||
| High | 31.30 on 06/02/26 | 57.29 on 06/01/26 | 36.90 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +10.72% since 05/05/26 | -2.32% since 05/05/26 | -8.58% since 05/05/26 | ||
| Low | 17.74 on 05/19/26 | 44.06 on 05/13/26 | 34.10 on 06/03/26 | ||
| High | 31.55 on 05/22/26 | 57.29 on 06/01/26 | 38.81 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +26.66% since 03/05/26 | -2.01% since 03/05/26 | +9.93% since 03/05/26 | ||
| Low | 12.75 on 03/30/26 | 42.38 on 04/10/26 | 29.70 on 03/27/26 | ||
| High | 31.55 on 05/22/26 | 57.29 on 06/01/26 | 38.94 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -11.67% since 12/05/25 | -28.03% since 12/05/25 | -0.29% since 12/05/25 | ||
| Low | 12.75 on 03/30/26 | 40.16 on 02/25/26 | 28.81 on 02/04/26 | ||
| High | 32.39 on 12/22/25 | 71.15 on 12/12/25 | 38.94 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,822,449 | 9,182,192 | 8,029,050 | ||
| Shares Outstanding, K | 369,914 | 194,291 | 233,267 | ||
| Annual Sales | 24,590,000 | 3,219,500,000 | 3,487,200,000 | ||
| Annual Net Income | -355,060,000 | 309,090,000 | 613,450,000 | ||
| Last Quarter Sales | 2,860,000 | 836,860,000 | 863,930,000 | ||
| Last Quarter Net Income | -18,360,000 | 90,300,000 | 166,840,000 | ||
| 60-Month Beta | 2.05 | 0.92 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/26 | 1.09 on 06/04/26 | 0.95 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 09/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 04/07/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.06 | 12.41 | ||