D-Wave Quantum Inc (QBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTS | PAYC | PCTY | ||
| Company | D-Wave Quantum Inc | Paycom Software Inc | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.00 | 147.85 | 125.59 | ||
| High | 18.00 | 153.20 | 128.88 | ||
| Low | 16.85 | 147.19 | 123.92 | ||
| Latest | 17.10 | 150.34 | 127.39 | ||
| Change | -1.17 | +5.61 | +4.34 | ||
| % Change | -6.40% | +3.88% | +3.53% | ||
| Volume | 13,304,736 | 425,294 | 224,657 | ||
| 20-Day Average Volume | 22,699,369 | 1,041,691 | 820,347 | ||
| Previous Close | 18.27 | 144.73 | 123.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.86 | 134.55 | 111.57 | ||
| 20-Day Raw Stochastic | 2.99% | 95.56% | 99.37% | ||
| 20-Day Relative Strength | 37.81 | 62.92 | 65.20 | ||
| Weighted Alpha | -60.87 | -25.44 | -23.28 | ||
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.97% since 07/09/26 | +8.75% since 07/09/26 | +10.17% since 07/09/26 | ||
| Low | 16.85 on 07/16/26 | 138.10 on 07/10/26 | 116.61 on 07/10/26 | ||
| High | 21.64 on 07/10/26 | 153.20 on 07/16/26 | 128.67 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -28.38% since 06/16/26 | +17.53% since 06/16/26 | +23.17% since 06/16/26 | ||
| Low | 16.85 on 07/16/26 | 121.00 on 06/18/26 | 98.31 on 06/22/26 | ||
| High | 26.71 on 06/23/26 | 153.20 on 07/16/26 | 128.67 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -20.33% since 04/16/26 | +20.90% since 04/16/26 | +27.64% since 04/16/26 | ||
| Low | 16.85 on 07/16/26 | 121.00 on 06/18/26 | 97.84 on 04/23/26 | ||
| High | 31.55 on 05/22/26 | 153.20 on 07/16/26 | 128.67 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -40.53% since 01/16/26 | +2.26% since 01/16/26 | -8.29% since 01/16/26 | ||
| Low | 12.75 on 03/30/26 | 104.90 on 02/12/26 | 92.99 on 04/10/26 | ||
| High | 31.55 on 05/22/26 | 153.55 on 01/22/26 | 148.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,758,329 | 6,893,635 | 6,588,588 | ||
| Shares Outstanding, K | 369,914 | 47,631 | 53,544 | ||
| Annual Sales | 24,590,000 | 2,051,700,000 | 1,595,220,000 | ||
| Annual Net Income | -355,060,000 | 453,400,000 | 227,130,000 | ||
| Last Quarter Sales | 2,860,000 | 571,900,000 | 502,290,000 | ||
| Last Quarter Net Income | -18,360,000 | 155,700,000 | 111,250,000 | ||
| 60-Month Beta | 2.11 | 0.80 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/26 | 3.15 on 05/06/26 | 2.89 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.375 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.16 | 22.89 | ||