D-Wave Quantum Inc (QBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTS | CWAN | PAYC | ||
| Company | D-Wave Quantum Inc | Clearwater Analytics Holdings Inc Cl A | Paycom Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.83 | 23.15 | 114.68 | ||
| High | 18.88 | 23.19 | 119.77 | ||
| Low | 17.68 | 22.99 | 114.11 | ||
| Latest | 18.10 | 23.01 | 119.61 | ||
| Change | +0.05 | -0.13 | +5.18 | ||
| % Change | +0.28% | -0.56% | +4.53% | ||
| Volume | 9,255,752 | 2,763,283 | 690,045 | ||
| 20-Day Average Volume | 27,211,129 | 13,005,680 | 2,140,548 | ||
| Previous Close | 18.05 | 23.14 | 114.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.27 | 23.59 | 126.75 | ||
| 20-Day Raw Stochastic | 14.08% | 26.60% | 34.24% | ||
| 20-Day Relative Strength | 39.78 | 44.77 | 34.41 | ||
| Weighted Alpha | -14.77 | -15.50 | -52.85 | ||
| Today's Opinion | 56% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 02/17/26 | +0.46% since 02/17/26 | -2.40% since 02/17/26 | ||
| Low | 17.41 on 02/23/26 | 23.00 on 02/24/26 | 112.93 on 02/23/26 | ||
| High | 19.62 on 02/18/26 | 23.55 on 02/19/26 | 125.64 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -29.17% since 01/23/26 | -4.74% since 01/23/26 | -21.60% since 01/23/26 | ||
| Low | 16.92 on 02/05/26 | 22.62 on 02/17/26 | 104.90 on 02/12/26 | ||
| High | 26.03 on 01/26/26 | 24.18 on 01/28/26 | 151.00 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -21.44% since 11/24/25 | +6.15% since 11/24/25 | -25.01% since 11/24/25 | ||
| Low | 16.92 on 02/05/26 | 20.85 on 12/10/25 | 104.90 on 02/12/26 | ||
| High | 32.39 on 12/22/25 | 24.39 on 01/22/26 | 170.22 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +16.83% since 08/22/25 | +10.48% since 08/22/25 | -48.95% since 08/22/25 | ||
| Low | 14.76 on 08/25/25 | 15.73 on 11/06/25 | 104.90 on 02/12/26 | ||
| High | 46.75 on 10/15/25 | 24.39 on 01/22/26 | 234.60 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,675,413 | 6,772,153 | 6,210,689 | ||
| Shares Outstanding, K | 369,829 | 292,660 | 54,275 | ||
| Annual Sales | 8,830,000 | 731,370,000 | 2,051,700,000 | ||
| Annual Net Income | -143,880,000 | -38,810,000 | 453,400,000 | ||
| Last Quarter Sales | 3,740,000 | 217,460,000 | 544,300,000 | ||
| Last Quarter Net Income | -139,990,000 | -11,760,000 | 113,800,000 | ||
| 60-Month Beta | 1.56 | 0.66 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/06/25 | 0.15 on 02/18/26 | 2.45 on 02/11/26 | ||
| Latest Earnings Date | 02/26/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.375 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 122.63 | 15.23 | ||