D-Wave Quantum Inc (QBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTS | CFLT | TTAN | ||
| Company | D-Wave Quantum Inc | Confluent Inc Cl A | Servicetitan Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.48 | 30.55 | 96.37 | ||
| High | 31.36 | 30.60 | 97.39 | ||
| Low | 28.71 | 30.52 | 89.76 | ||
| Latest | 28.72 | 30.53 | 90.11 | ||
| Change | -1.43 | -0.04 | -6.88 | ||
| % Change | -4.74% | -0.13% | -7.09% | ||
| Volume | 43,558,355 | 8,822,247 | 1,296,001 | ||
| 20-Day Average Volume | 37,934,199 | 9,542,822 | 834,195 | ||
| Previous Close | 30.15 | 30.57 | 96.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.11 | 30.20 | 104.83 | ||
| 20-Day Raw Stochastic | 57.42% | 86.03% | 1.60% | ||
| 20-Day Relative Strength | 51.83 | 73.41 | 38.07 | ||
| Weighted Alpha | +71.44 | +51.66 | -15.63 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 01/08/26 | +0.36% since 01/08/26 | -13.48% since 01/08/26 | ||
| Low | 27.51 on 01/14/26 | 30.34 on 01/09/26 | 89.76 on 01/15/26 | ||
| High | 31.36 on 01/15/26 | 30.63 on 01/14/26 | 109.95 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +20.98% since 12/15/25 | +1.53% since 12/15/25 | -12.61% since 12/15/25 | ||
| Low | 23.77 on 12/17/25 | 29.94 on 12/19/25 | 89.76 on 01/15/26 | ||
| High | 32.39 on 12/22/25 | 30.63 on 01/14/26 | 111.36 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -35.86% since 10/15/25 | +34.14% since 10/15/25 | -4.41% since 10/15/25 | ||
| Low | 18.55 on 11/21/25 | 20.16 on 11/21/25 | 83.48 on 11/18/25 | ||
| High | 45.13 on 10/16/25 | 30.63 on 01/14/26 | 111.36 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +77.83% since 07/15/25 | +25.33% since 07/15/25 | -19.50% since 07/15/25 | ||
| Low | 14.20 on 08/20/25 | 15.64 on 08/12/25 | 83.48 on 11/18/25 | ||
| High | 46.75 on 10/15/25 | 30.63 on 01/14/26 | 119.99 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,556,179 | 10,694,089 | 9,082,822 | ||
| Shares Outstanding, K | 350,122 | 349,823 | 93,647 | ||
| Annual Sales | 8,830,000 | 963,640,000 | 771,880,000 | ||
| Annual Net Income | -143,880,000 | -345,070,000 | -239,090,000 | ||
| Last Quarter Sales | 3,740,000 | 298,520,000 | 249,160,000 | ||
| Last Quarter Net Income | -139,990,000 | -66,500,000 | -39,530,000 | ||
| 60-Month Beta | 1.57 | 0.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/06/25 | 0.13 on 10/27/25 | 0.24 on 12/04/25 | ||
| Latest Earnings Date | 03/12/26 | 02/11/26 | 12/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||