The Bitcoin Fund CAD (QBTC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTC.TO | PWI-PR-A.TO | RS-PR-A.TO | ||
| Company | The Bitcoin Fund CAD | Power Infrastructure Split Corp Pr A | Real Estate Split Corp Prf A | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 102.36 | 10.45 | 10.26 | ||
| High | 102.36 | 10.45 | 10.26 | ||
| Low | 102.00 | 10.45 | 10.24 | ||
| Latest | 102.19 | 10.45 | 10.24 | ||
| Change | +0.14 | -0.05 | -0.03 | ||
| % Change | +0.14% | -0.48% | -0.29% | ||
| Volume | 923 | 1,000 | 3,678 | ||
| 20-Day Average Volume | 3,055 | 15,012 | 11,819 | ||
| Previous Close | 102.05 | 10.50 | 10.27 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 104.50 | 10.34 | 10.21 | ||
| 20-Day Raw Stochastic | 18.22% | 92.37% | 65.00% | ||
| 20-Day Relative Strength | 50.14 | 57.38 | 54.69 | ||
| Weighted Alpha | -30.36 | +2.90 | +0.79 | ||
| Today's Opinion | 24% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/13/26 | +0.38% since 05/08/26 | -0.29% since 05/13/26 | ||
| Low | 101.49 on 05/19/26 | 10.42 on 05/11/26 | 10.23 on 05/14/26 | ||
| High | 108.50 on 05/14/26 | 10.55 on 05/13/26 | 10.31 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 04/21/26 | +0.58% since 04/15/26 | +0.79% since 04/21/26 | ||
| Low | 100.44 on 04/30/26 | 9.24 on 04/22/26 | 10.11 on 04/29/26 | ||
| High | 109.00 on 05/11/26 | 10.55 on 05/13/26 | 10.31 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +12.83% since 02/20/26 | +1.85% since 02/12/26 | +0.79% since 02/20/26 | ||
| Low | 85.00 on 02/24/26 | 9.24 on 04/22/26 | 10.10 on 03/31/26 | ||
| High | 109.00 on 05/11/26 | 10.55 on 05/13/26 | 10.31 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -10.21% since 11/21/25 | +0.97% since 11/11/25 | +0.69% since 11/21/25 | ||
| Low | 82.44 on 02/05/26 | 9.24 on 04/22/26 | 10.06 on 02/06/26 | ||
| High | 129.60 on 01/15/26 | 10.55 on 05/13/26 | 10.37 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 9,364,703 | 6,165,011 | ||
| Annual Net Income | 0 | 8,500,227 | -7,020,099 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.67 | 0.24 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.125 on 03/31/26 | 0.145 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||