The Bitcoin Fund CAD (QBTC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTC.TO | PWI-PR-A.TO | RS-PR-A.TO | ||
| Company | The Bitcoin Fund CAD | Power Infrastructure Split Corp Pr A | Real Estate Split Corp Prf A | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 80.46 | 10.50 | 10.31 | ||
| High | 81.93 | 10.54 | 10.35 | ||
| Low | 80.46 | 10.50 | 10.31 | ||
| Latest | 81.91 | 10.54 | 10.35 | ||
| Change | +2.46 | +0.04 | +0.05 | ||
| % Change | +3.10% | +0.38% | +0.49% | ||
| Volume | 1,018 | 5,100 | 3,300 | ||
| 20-Day Average Volume | 2,882 | 25,844 | 7,847 | ||
| Previous Close | 79.45 | 10.50 | 10.30 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.97 | 10.51 | 10.34 | ||
| 20-Day Raw Stochastic | 71.23% | 47.83% | 69.57% | ||
| 20-Day Relative Strength | 45.87 | 55.71 | 54.53 | ||
| Weighted Alpha | -46.27 | +3.78 | +2.07 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 07/02/26 | +0.86% since 07/02/26 | +1.17% since 07/02/26 | ||
| Low | 79.12 on 07/03/26 | 10.43 on 07/03/26 | 10.23 on 07/07/26 | ||
| High | 82.99 on 07/07/26 | 10.59 on 07/06/26 | 10.35 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 06/09/26 | +0.57% since 06/09/26 | +0.39% since 06/09/26 | ||
| Low | 74.26 on 06/30/26 | 10.43 on 07/03/26 | 10.19 on 06/30/26 | ||
| High | 85.00 on 06/15/26 | 10.66 on 06/18/26 | 10.42 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -14.93% since 04/09/26 | +2.23% since 04/09/26 | +1.97% since 04/09/26 | ||
| Low | 74.26 on 06/30/26 | 9.24 on 04/22/26 | 10.11 on 04/29/26 | ||
| High | 109.00 on 05/11/26 | 10.66 on 06/18/26 | 10.42 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -31.23% since 01/09/26 | +1.84% since 01/09/26 | +1.17% since 01/09/26 | ||
| Low | 74.26 on 06/30/26 | 9.24 on 04/22/26 | 10.06 on 02/06/26 | ||
| High | 129.60 on 01/15/26 | 10.66 on 06/18/26 | 10.42 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 9,364,703 | 8,159,917 | ||
| Annual Net Income | 0 | 8,500,227 | 11,038,830 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.10 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.137 on 06/30/26 | 0.145 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||