The Bitcoin Fund CAD (QBTC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTC.TO | PWI-PR-A.TO | RS-PR-A.TO | ||
| Company | The Bitcoin Fund CAD | Power Infrastructure Split Corp Pr A | Real Estate Split Corp Prf A | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 95.14 | 10.59 | 10.41 | ||
| High | 97.00 | 10.62 | 10.44 | ||
| Low | 95.14 | 10.56 | 10.37 | ||
| Last | 96.09 | 10.59 | 10.39 | ||
| Change | +5.02 | unch | +0.01 | ||
| Percent Change | +5.51% | unch | +0.10% | ||
| Volume | 6,755 | 16,088 | 4,400 | ||
| 20-Day Average Volume | 2,332 | 4,435 | 4,055 | ||
| Previous | 91.07 | 10.59 | 10.38 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.76 | 10.59 | 10.40 | ||
| 20-Day Raw Stochastic | 95.11% | 66.67% | 28.57% | ||
| 20-Day Relative Strength | 67.89 | 53.80 | 52.52 | ||
| Weighted Alpha | -32.91 | +2.83 | +2.22 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.53% since 08/14/26 | -0.09% since 08/14/26 | -0.38% since 08/14/26 | ||
| Low | 79.11 on 08/17/26 | 10.55 on 08/17/26 | 10.37 on 08/21/26 | ||
| High | 97.00 on 08/21/26 | 10.62 on 08/21/26 | 10.45 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +11.85% since 07/21/26 | -0.09% since 07/21/26 | +0.48% since 07/21/26 | ||
| Low | 78.40 on 08/14/26 | 10.51 on 08/04/26 | 10.28 on 07/23/26 | ||
| High | 97.00 on 08/21/26 | 10.63 on 08/13/26 | 10.64 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -6.30% since 05/21/26 | +2.12% since 05/21/26 | +1.27% since 05/21/26 | ||
| Low | 74.26 on 06/30/26 | 10.38 on 05/26/26 | 10.19 on 06/30/26 | ||
| High | 102.64 on 05/25/26 | 10.66 on 06/18/26 | 10.64 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +6.29% since 02/20/26 | +3.72% since 02/20/26 | +2.26% since 02/20/26 | ||
| Low | 74.26 on 06/30/26 | 9.24 on 04/22/26 | 10.10 on 03/31/26 | ||
| High | 109.00 on 05/11/26 | 10.66 on 06/18/26 | 10.64 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 9,364,703 | 8,159,917 | ||
| Annual Net Income, $M | 0 | 8,500,227 | 11,038,830 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.10 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.137 on 06/30/26 | 0.145 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||