The Bitcoin Fund CAD (QBTC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTC.TO | PWI-PR-A.TO | RS-PR-A.TO | ||
| Company | The Bitcoin Fund CAD | Power Infrastructure Split Corp Pr A | Real Estate Split Corp Prf A | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 95.99 | 10.40 | 10.16 | ||
| High | 98.27 | 10.40 | 10.20 | ||
| Low | 95.99 | 10.40 | 10.15 | ||
| Latest | 98.27 | 10.40 | 10.16 | ||
| Change | +1.98 | +0.09 | +0.01 | ||
| % Change | +2.06% | +0.87% | +0.10% | ||
| Volume | 3,895 | 2,800 | 10,000 | ||
| 20-Day Average Volume | 3,878 | 2,744 | 9,054 | ||
| Previous Close | 96.29 | 10.31 | 10.15 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.33 | 10.23 | 10.17 | ||
| 20-Day Raw Stochastic | 96.27% | 100.00% | 40.00% | ||
| 20-Day Relative Strength | 53.70 | 58.15 | 48.82 | ||
| Weighted Alpha | -24.08 | +5.52 | +0.22 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.99% since 04/02/26 | +0.97% since 04/01/26 | +0.49% since 04/02/26 | ||
| Low | 91.00 on 04/06/26 | 10.26 on 04/06/26 | 10.11 on 04/06/26 | ||
| High | 98.27 on 04/10/26 | 10.40 on 04/10/26 | 10.20 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +7.18% since 03/10/26 | +2.36% since 03/10/26 | -0.10% since 03/10/26 | ||
| Low | 88.20 on 03/27/26 | 10.13 on 03/20/26 | 10.10 on 03/31/26 | ||
| High | 98.66 on 03/16/26 | 10.40 on 04/10/26 | 10.25 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -17.49% since 01/09/26 | +0.48% since 01/09/26 | -0.68% since 01/09/26 | ||
| Low | 82.44 on 02/05/26 | 10.07 on 02/02/26 | 10.06 on 02/06/26 | ||
| High | 129.60 on 01/15/26 | 10.49 on 02/04/26 | 10.27 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -38.01% since 10/10/25 | -0.57% since 09/25/25 | +0.20% since 10/10/25 | ||
| Low | 82.44 on 02/05/26 | 10.07 on 02/02/26 | 10.06 on 02/06/26 | ||
| High | 154.92 on 10/27/25 | 10.49 on 02/04/26 | 10.37 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 9,364,703 | 6,165,011 | ||
| Annual Net Income | 0 | 8,500,227 | -7,020,099 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.61 | 0.25 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.125 on 03/31/26 | 0.145 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||