The Bitcoin Fund CAD (QBTC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTC.TO | PWI-PR-A.TO | RS-PR-A.TO | ||
| Company | The Bitcoin Fund CAD | Sustainable Power Infra Split Corp Pr A | Real Estate Split Corp Pfd A | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 90.39 | 10.20 | 10.16 | ||
| High | 90.39 | 10.25 | 10.16 | ||
| Low | 88.34 | 10.10 | 10.16 | ||
| Latest | 88.34 | 10.10 | 10.16 | ||
| Change | +1.34 | -0.05 | unch | ||
| % Change | +1.54% | -0.49% | unch | ||
| Volume | 572 | 1,400 | 2,200 | ||
| 20-Day Average Volume | 11,053 | 3,034 | 7,835 | ||
| Previous Close | 87.00 | 10.15 | 10.16 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 94.17 | 10.22 | 10.14 | ||
| 20-Day Raw Stochastic | 22.81% | 7.14% | 71.43% | ||
| 20-Day Relative Strength | 38.61 | 45.14 | 49.21 | ||
| Weighted Alpha | -36.91 | -3.53 | -0.41 | ||
| Today's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 02/18/26 | -1.46% since 02/17/26 | +0.40% since 02/17/26 | ||
| Low | 85.00 on 02/24/26 | 10.10 on 02/24/26 | 10.13 on 02/19/26 | ||
| High | 90.40 on 02/20/26 | 10.25 on 02/24/26 | 10.19 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -23.59% since 01/23/26 | -0.49% since 01/22/26 | unch since 01/23/26 | ||
| Low | 82.44 on 02/05/26 | 10.07 on 02/02/26 | 10.06 on 02/06/26 | ||
| High | 117.29 on 01/28/26 | 10.49 on 02/04/26 | 10.20 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -24.04% since 11/25/25 | -1.66% since 11/18/25 | +0.10% since 11/24/25 | ||
| Low | 82.44 on 02/05/26 | 10.07 on 02/02/26 | 10.06 on 02/06/26 | ||
| High | 129.60 on 01/15/26 | 10.49 on 02/04/26 | 10.37 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -39.14% since 08/25/25 | -3.81% since 08/19/25 | -0.49% since 08/22/25 | ||
| Low | 82.44 on 02/05/26 | 10.07 on 02/02/26 | 10.06 on 02/06/26 | ||
| High | 169.08 on 10/07/25 | 10.49 on 02/04/26 | 10.37 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 5,572,187 | 6,165,011 | ||
| Annual Net Income | 0 | 14,807,274 | -7,020,099 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.09 | 0.31 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.125 on 12/31/25 | 0.131 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||