Quebecor Inc Cl A Mv (QBR-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBR-A.TO | T.TO | QBR-B.TO | ||
| Company | Quebecor Inc Cl A Mv | Telus Corp | Quebecor Inc Cl B Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 51.94 | 17.95 | 51.78 | ||
| High | 51.94 | 18.10 | 52.07 | ||
| Low | 51.94 | 17.83 | 51.44 | ||
| Latest | 51.94 | 18.09 | 51.70 | ||
| Change | unch | +0.22 | -0.07 | ||
| % Change | unch | +1.23% | -0.14% | ||
| Volume | 148 | 5,905,891 | 311,901 | ||
| 20-Day Average Volume | 2,388 | 9,705,852 | 649,400 | ||
| Previous Close | 51.94 | 17.87 | 51.77 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.57 | 17.91 | 51.33 | ||
| 20-Day Raw Stochastic | 68.54% | 47.98% | 62.04% | ||
| 20-Day Relative Strength | 57.70 | 39.97 | 58.68 | ||
| Weighted Alpha | +59.43 | -15.69 | +66.16 | ||
| Today's Opinion | 96% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 12/16/25 | +3.97% since 12/22/25 | +0.45% since 12/22/25 | ||
| Low | 50.67 on 12/19/25 | 17.31 on 12/23/25 | 51.29 on 12/23/25 | ||
| High | 52.20 on 12/19/25 | 18.10 on 12/31/25 | 52.74 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -0.56% since 11/27/25 | -1.36% since 11/28/25 | -1.82% since 11/28/25 | ||
| Low | 50.11 on 12/16/25 | 17.26 on 12/22/25 | 50.00 on 12/11/25 | ||
| High | 52.76 on 12/15/25 | 18.99 on 12/03/25 | 52.79 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +21.58% since 09/18/25 | -17.47% since 09/30/25 | +17.98% since 09/30/25 | ||
| Low | 43.18 on 10/20/25 | 17.26 on 12/22/25 | 41.56 on 10/15/25 | ||
| High | 53.70 on 11/18/25 | 22.09 on 10/01/25 | 53.32 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +27.02% since 06/27/25 | -17.28% since 06/30/25 | +24.73% since 06/30/25 | ||
| Low | 37.16 on 08/07/25 | 17.26 on 12/22/25 | 36.68 on 08/07/25 | ||
| High | 53.70 on 11/18/25 | 23.18 on 08/22/25 | 53.32 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,829,811 | 28,056,797 | 11,829,811 | ||
| Shares Outstanding, K | 228,469 | 1,550,956 | 228,469 | ||
| Annual Sales | 5,638,400,000 | 20,139,000,000 | 5,638,400,000 | ||
| Annual Net Income | 747,500,000 | 993,000,000 | 747,500,000 | ||
| Last Quarter Sales | 1,405,500,000 | 5,067,000,000 | 1,405,500,000 | ||
| Last Quarter Net Income | 236,100,000 | 493,000,000 | 236,100,000 | ||
| 60-Month Beta | 0.49 | 0.90 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 11/06/25 | 0.32 on 11/07/25 | 1.02 on 11/06/25 | ||
| Latest Earnings Date | N/A | 02/12/26 | 02/27/25 | ||
| Most Recent Dividend | 0.350 on 11/21/25 | 0.418 on 12/11/25 | 0.350 on 11/21/25 | ||
| Next Ex-Dividends Date | 11/21/25 | 12/11/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.63 | 23.19 | 14.56 | ||