Q Biomed Inc (QBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBIO | BGLC | ACON | ||
| Company | Q Biomed Inc | Bionexus Gene Lab Corp | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.55 | 2.92 | ||
| High | 0.0001 | 2.72 | 3.06 | ||
| Low | 0.0001 | 2.55 | 2.92 | ||
| Latest | 0.0001 | 2.58 | 3.06 | ||
| Change | unch | -0.04 | -0.04 | ||
| % Change | unch | -1.53% | -1.29% | ||
| Volume | 200 | 5,400 | 28,500 | ||
| 20-Day Average Volume | 23,895 | 11,000 | 76,990 | ||
| Previous Close | 0.0001 | 2.62 | 3.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.33 | 2.67 | ||
| 20-Day Raw Stochastic | 0.00% | 81.48% | 94.74% | ||
| 20-Day Relative Strength | 48.53 | 44.29 | 45.18 | ||
| Weighted Alpha | N/A | -71.49 | -82.75 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/07/26 | +3.20% since 02/26/26 | +14.18% since 02/26/26 | ||
| Low | 0.0001 on 03/02/26 | 2.47 on 03/03/26 | 2.62 on 02/27/26 | ||
| High | 0.0001 on 03/02/26 | 2.73 on 02/27/26 | 3.10 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/07/26 | +29.65% since 02/05/26 | +29.66% since 02/05/26 | ||
| Low | 0.0001 on 03/02/26 | 1.92 on 02/10/26 | 2.41 on 02/17/26 | ||
| High | 0.0001 on 03/02/26 | 2.73 on 02/27/26 | 3.10 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/02/25 | -37.23% since 12/05/25 | -50.16% since 12/05/25 | ||
| Low | 0.0001 on 03/02/26 | 1.92 on 02/10/26 | 2.34 on 02/05/26 | ||
| High | 0.0063 on 12/30/25 | 4.34 on 12/10/25 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/28/25 | -48.81% since 09/05/25 | -57.17% since 09/05/25 | ||
| Low | 0.0001 on 03/02/26 | 1.92 on 02/10/26 | 2.34 on 02/05/26 | ||
| High | 0.0251 on 10/27/25 | 6.10 on 09/25/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9 | 6,193 | 2,649 | ||
| Shares Outstanding, K | 91,970 | 2,364 | 854 | ||
| Annual Sales | 280,000 | 9,510,000 | 50,000 | ||
| Annual Net Income | -2,050,000 | -1,600,000 | -6,990,000 | ||
| Last Quarter Sales | 10,000 | 2,540,000 | 20,000 | ||
| Last Quarter Net Income | 2,300,000 | -710,000 | -1,710,000 | ||
| 60-Month Beta | 2.52 | 5.17 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 11/14/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 06/21/24 | 04/21/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||