Q Biomed Inc (QBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBIO | CODX | NIVF | ||
| Company | Q Biomed Inc | Co-Diagnostics Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.5000 | 2.08 | ||
| High | 0.0001 | 1.5000 | 2.13 | ||
| Low | 0.0001 | 1.3900 | 2.04 | ||
| Latest | 0.0001 | 1.4200 | 2.04 | ||
| Change | unch | -0.1150 | -0.09 | ||
| % Change | unch | -7.49% | -4.21% | ||
| Volume | 1,000 | 93,936 | 9,270 | ||
| 20-Day Average Volume | 20,635 | 3,560,517 | 175,863 | ||
| Previous Close | 0.0001 | 1.5350 | 2.13 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.2703 | 1.99 | ||
| 20-Day Raw Stochastic | 0.00% | 1.99% | 58.33% | ||
| 20-Day Relative Strength | 48.53 | 37.86 | 35.84 | ||
| Weighted Alpha | N/A | -82.65 | -98.88 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/18/26 | -14.71% since 03/30/26 | +6.67% since 03/30/26 | ||
| Low | 0.0001 on 03/25/26 | 1.3900 on 04/07/26 | 1.95 on 03/31/26 | ||
| High | 0.0001 on 03/25/26 | 1.9175 on 03/31/26 | 2.26 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/18/26 | -31.28% since 03/06/26 | +7.33% since 03/06/26 | ||
| Low | 0.0001 on 03/25/26 | 1.3900 on 04/07/26 | 1.52 on 03/19/26 | ||
| High | 0.0001 on 03/25/26 | 4.4000 on 03/10/26 | 2.48 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/24/25 | -75.95% since 01/07/26 | -72.04% since 01/07/26 | ||
| Low | 0.0001 on 03/25/26 | 1.3900 on 04/07/26 | 1.52 on 03/19/26 | ||
| High | 0.0063 on 12/30/25 | 6.3500 on 01/08/26 | 9.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/15/25 | -87.10% since 10/07/25 | -98.06% since 10/07/25 | ||
| Low | 0.0001 on 03/25/26 | 1.3900 on 04/07/26 | 1.52 on 03/19/26 | ||
| High | 0.0251 on 10/27/25 | 46.5000 on 10/27/25 | 171.00 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 3,216 | 523 | ||
| Shares Outstanding, K | 144,100 | 2,095 | 246 | ||
| Annual Sales | 280,000 | 620,000 | 4,730,000 | ||
| Annual Net Income | -2,050,000 | -46,900,000 | 9,880,000 | ||
| Last Quarter Sales | 0 | 260,000 | 1,424,554 | ||
| Last Quarter Net Income | -720,000 | -25,750,000 | -7,668,922 | ||
| 60-Month Beta | 2.53 | 1.42 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.80 on 11/13/25 | N/A | ||
| Latest Earnings Date | 06/21/24 | 05/14/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||