Q Biomed Inc (QBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBIO | ISPC | IVF | ||
| Company | Q Biomed Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.01 | 0.9800 | ||
| High | 0.0001 | 2.20 | 1.0800 | ||
| Low | 0.0001 | 2.00 | 0.9580 | ||
| Last | 0.0001 | 2.15 | 1.0500 | ||
| Change | unch | +0.14 | +0.0750 | ||
| Percent Change | unch | +6.97% | +7.69% | ||
| Volume | 1,000 | 55,009 | 64,360 | ||
| 20-Day Average Volume | 20,635 | 102,883 | 128,204 | ||
| Previous | 0.0001 | 2.01 | 0.9750 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.17 | 1.0490 | ||
| 20-Day Raw Stochastic | 0.00% | 43.93% | 22.66% | ||
| 20-Day Relative Strength | 48.53 | 41.24 | 40.52 | ||
| Weighted Alpha | N/A | -95.27 | -98.09 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/18/26 | +13.76% since 07/28/26 | +3.07% since 07/28/26 | ||
| Low | 0.0001 on 03/25/26 | 1.77 on 07/31/26 | 0.9001 on 07/29/26 | ||
| High | 0.0001 on 03/25/26 | 2.16 on 08/04/26 | 1.0300 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/18/26 | -18.56% since 07/02/26 | -37.65% since 07/02/26 | ||
| Low | 0.0001 on 03/25/26 | 1.77 on 07/31/26 | 0.9001 on 07/29/26 | ||
| High | 0.0001 on 03/25/26 | 2.64 on 07/06/26 | 1.6378 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/24/25 | -60.19% since 05/04/26 | -46.56% since 05/04/26 | ||
| Low | 0.0001 on 03/25/26 | 1.77 on 07/31/26 | 0.9001 on 07/29/26 | ||
| High | 0.0063 on 12/30/25 | 6.24 on 05/05/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/15/25 | -84.54% since 02/04/26 | -81.12% since 02/04/26 | ||
| Low | 0.0001 on 03/25/26 | 1.77 on 07/31/26 | 0.9001 on 07/29/26 | ||
| High | 0.0251 on 10/27/25 | 18.00 on 02/06/26 | 6.2750 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 3,060 | 2,238 | ||
| Shares Outstanding, K | 144,100 | 1,522 | 2,295 | ||
| Annual Sales, $M | 280,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income, $M | -2,050,000 | -10,490,000 | -25,130,000 | ||
| Last Qtr Sales, $M | 0 | 160,000 | 2,020,000 | ||
| Last Qtr Income, $M | -720,000 | -2,280,000 | -5,540,000 | ||
| 60-Month Beta | 2.53 | 1.66 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.66 on 05/15/26 | -3.38 on 06/22/26 | ||
| Latest Earnings Date | 06/21/24 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||