Q Biomed Inc (QBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBIO | ISPC | IVF | ||
| Company | Q Biomed Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.59 | 1.1700 | ||
| High | 0.0001 | 2.59 | 1.2000 | ||
| Low | 0.0001 | 2.40 | 1.1505 | ||
| Latest | 0.0001 | 2.48 | 1.1550 | ||
| Change | unch | -0.06 | -0.0050 | ||
| % Change | unch | -2.36% | -0.43% | ||
| Volume | 1,000 | 22,108 | 57,168 | ||
| 20-Day Average Volume | 20,635 | 83,729 | 6,568,349 | ||
| Previous Close | 0.0001 | 2.54 | 1.1600 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.61 | 1.5223 | ||
| 20-Day Raw Stochastic | 0.00% | 30.00% | 0.29% | ||
| 20-Day Relative Strength | 48.53 | 37.96 | 40.88 | ||
| Weighted Alpha | N/A | -94.98 | -98.54 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/18/26 | -6.44% since 07/02/26 | -28.67% since 07/02/26 | ||
| Low | 0.0001 on 03/25/26 | 2.26 on 07/08/26 | 1.1500 on 07/10/26 | ||
| High | 0.0001 on 03/25/26 | 2.64 on 07/06/26 | 1.6378 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/18/26 | -7.84% since 06/10/26 | -18.04% since 06/10/26 | ||
| Low | 0.0001 on 03/25/26 | 2.26 on 07/08/26 | 1.1500 on 07/10/26 | ||
| High | 0.0001 on 03/25/26 | 2.96 on 07/02/26 | 3.1100 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/24/25 | -51.80% since 04/10/26 | -42.51% since 04/10/26 | ||
| Low | 0.0001 on 03/25/26 | 2.26 on 07/08/26 | 1.1500 on 07/10/26 | ||
| High | 0.0063 on 12/30/25 | 7.89 on 04/17/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/15/25 | -79.26% since 01/09/26 | -72.88% since 01/09/26 | ||
| Low | 0.0001 on 03/25/26 | 2.26 on 07/08/26 | 1.1500 on 07/10/26 | ||
| High | 0.0251 on 10/27/25 | 18.00 on 02/06/26 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 3,867 | 2,072 | ||
| Shares Outstanding, K | 144,100 | 1,522 | 1,786 | ||
| Annual Sales | 280,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | -2,050,000 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | 0 | 160,000 | 2,020,000 | ||
| Last Quarter Net Income | -720,000 | -2,280,000 | -5,540,000 | ||
| 60-Month Beta | 2.53 | 1.63 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.66 on 05/15/26 | -3.38 on 06/22/26 | ||
| Earnings Date | 06/21/24 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||