Qbe Insurance Gp ADR (QBIEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBIEY | PUK | PFG | ||
| Company | Qbe Insurance Gp ADR | Prudential Public Ltd Company ADR | Principal Financial Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 16.6100 | 27.05 | 111.49 | ||
| High | 17.3500 | 27.50 | 112.07 | ||
| Low | 16.5300 | 26.90 | 110.05 | ||
| Latest | 16.6100 | 27.14 | 110.59 | ||
| Change | -0.4900 | +0.56 | -0.53 | ||
| % Change | -2.87% | +2.11% | -0.47% | ||
| Volume | 74,500 | 3,037,300 | 976,700 | ||
| 20-Day Average Volume | 122,690 | 1,553,230 | 1,073,875 | ||
| Previous Close | 17.1000 | 26.58 | 111.11 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.5000 | 28.32 | 104.94 | ||
| 20-Day Raw Stochastic | 44.85% | 36.88% | 87.78% | ||
| 20-Day Relative Strength | 54.29 | 42.42 | 70.29 | ||
| Weighted Alpha | +17.10 | +4.04 | +49.15 | ||
| Today's Opinion | 96% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 06/08/26 | +6.10% since 06/08/26 | +5.29% since 06/08/26 | ||
| Low | 16.0200 on 06/09/26 | 24.61 on 06/09/26 | 104.98 on 06/09/26 | ||
| High | 17.6800 on 06/12/26 | 27.50 on 06/15/26 | 112.07 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 05/15/26 | -11.28% since 05/15/26 | +10.01% since 05/15/26 | ||
| Low | 15.7400 on 06/03/26 | 24.61 on 06/09/26 | 99.99 on 05/18/26 | ||
| High | 17.6800 on 06/12/26 | 31.47 on 05/21/26 | 112.07 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +15.51% since 03/13/26 | -5.24% since 03/13/26 | +28.85% since 03/13/26 | ||
| Low | 14.2600 on 03/20/26 | 24.61 on 06/09/26 | 84.95 on 03/20/26 | ||
| High | 17.6800 on 06/12/26 | 32.50 on 05/06/26 | 112.07 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +28.56% since 12/15/25 | -9.38% since 12/15/25 | +22.02% since 12/15/25 | ||
| Low | 12.8300 on 01/08/26 | 24.61 on 06/09/26 | 84.95 on 03/20/26 | ||
| High | 17.6800 on 06/12/26 | 34.03 on 02/04/26 | 112.07 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,547,812 | 33,497,312 | 24,002,172 | ||
| Shares Outstanding, K | 1,494,024 | 1,260,245 | 216,012 | ||
| Annual Sales | 0 | 11,080,000,000 | 15,625,500,000 | ||
| Annual Net Income | 0 | 3,978,000,000 | 1,185,100,000 | ||
| Last Quarter Sales | N/A | 13,715,193,120 | 3,529,100,000 | ||
| Last Quarter Net Income | N/A | 239,416,611 | 424,600,000 | ||
| 60-Month Beta | N/A | 0.71 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 2.07 on 04/23/26 | ||
| Earnings Date | N/A | 03/19/26 | 07/27/26 | ||
| Most Recent Dividend | 0.552 on 03/06/26 | 0.358 on 03/27/26 | 0.820 on 06/01/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/27/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.87 | ||