Qbe Insurance Gp ADR (QBIEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBIEY | PUK | PFG | ||
| Company | Qbe Insurance Gp ADR | Prudential Public Ltd Company ADR | Principal Financial Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 17.3500 | 30.38 | 114.01 | ||
| High | 17.5000 | 30.50 | 114.55 | ||
| Low | 17.2400 | 30.21 | 112.17 | ||
| Last | 17.4200 | 30.26 | 113.70 | ||
| Change | -0.4800 | -0.72 | -0.25 | ||
| Percent Change | -2.68% | -2.32% | -0.22% | ||
| Volume | 65,700 | 1,231,800 | 2,897,700 | ||
| 20-Day Average Volume | 56,265 | 902,525 | 1,653,355 | ||
| Previous | 17.9000 | 30.98 | 113.95 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.6226 | 28.80 | 111.97 | ||
| 20-Day Raw Stochastic | 57.41% | 81.03% | 85.58% | ||
| 20-Day Relative Strength | 51.58 | 59.53 | 58.47 | ||
| Weighted Alpha | +24.86 | +17.27 | +52.01 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/26 | +3.14% since 07/24/26 | +3.93% since 07/24/26 | ||
| Low | 17.2400 on 07/31/26 | 28.72 on 07/28/26 | 109.67 on 07/28/26 | ||
| High | 18.1050 on 07/28/26 | 31.00 on 07/30/26 | 114.95 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 06/30/26 | +12.87% since 06/30/26 | +5.49% since 06/30/26 | ||
| Low | 16.4900 on 07/23/26 | 27.09 on 07/01/26 | 106.28 on 07/23/26 | ||
| High | 18.1100 on 07/14/26 | 31.00 on 07/30/26 | 114.95 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +7.07% since 04/30/26 | +0.10% since 04/30/26 | +12.67% since 04/30/26 | ||
| Low | 15.7400 on 06/03/26 | 24.61 on 06/09/26 | 98.59 on 05/15/26 | ||
| High | 18.1100 on 07/14/26 | 32.50 on 05/06/26 | 114.95 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +26.23% since 01/30/26 | -8.28% since 01/30/26 | +20.04% since 01/30/26 | ||
| Low | 13.6900 on 02/02/26 | 24.61 on 06/09/26 | 84.95 on 03/20/26 | ||
| High | 18.1100 on 07/14/26 | 34.03 on 02/04/26 | 114.95 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,025,900 | 37,991,488 | 24,343,738 | ||
| Shares Outstanding, K | 1,494,024 | 1,255,502 | 214,105 | ||
| Annual Sales, $M | 0 | 11,080,000,000 | 15,625,500,000 | ||
| Annual Net Income, $M | 0 | 3,978,000,000 | 1,185,100,000 | ||
| Last Qtr Sales, $M | N/A | 13,715,193,120 | 3,529,100,000 | ||
| Last Qtr Income, $M | N/A | 239,416,611 | 424,600,000 | ||
| 60-Month Beta | N/A | 0.73 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 2.50 on 07/27/26 | ||
| Latest Earnings Date | N/A | 03/19/26 | 10/26/26 | ||
| Most Recent Dividend | 0.552 on 03/06/26 | 0.358 on 03/27/26 | 0.820 on 06/01/26 | ||
| Next Ex-Dividend Date | 03/06/26 | 03/27/26 | 09/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.86 | ||