Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mackenzie CDN Aggregate Bond Index ETF (QBB.TO)

Mackenzie CDN Aggregate Bond Index ETF (QBB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 2.94 (3.15%)
  • Most Recent Dividend 0.254 on 12/01/25
  • Management Fee 0.09%
  • Asset Class Fixed Income

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.80 +0.77%
on 12/08/25
95.08 -1.65%
on 11/27/25
-0.93 (-0.98%)
since 11/14/25
3-Month
92.80 +0.77%
on 12/08/25
95.42 -2.00%
on 10/28/25
-1.09 (-1.15%)
since 09/16/25
52-Week
91.94 +1.71%
on 07/16/25
96.02 -2.61%
on 03/04/25
-0.59 (-0.63%)
since 12/16/24

Most Recent Stories

More News
Mackenzie Investments Announces November 2025 Distributions for its Exchange Traded Funds

TORONTO , Nov. 24, 2025 /CNW/ - Mackenzie Investments ("Mackenzie") today announced the November 2025 monthly cash distributions for its Exchange Traded Funds ("ETFs") listed below that trade on...

QBB.TO : 93.51 (+0.11%)
IGM.TO : 62.39 (+0.99%)
QLB.TO : 98.70 (+0.34%)
MFT.TO : 15.92 (unch)
QUB.TO : 81.62 (+0.10%)
QASH.TO : 50.36 (+0.02%)
MGAB.TO : 16.95 (-0.29%)
MTBA.TO : 20.08 (+0.25%)
QDXB.TO : 88.27 (+0.11%)
QEBH.TO : 80.78 (-0.44%)
QEBL.TO : 78.95 (-0.58%)
QTLT.TO : 99.03 (-2.12%)
Mackenzie Investments Announces Estimated Year-End Reinvested Distributions for its Exchange Traded Funds

TORONTO , Nov. 14, 2025 /CNW/ - Mackenzie Investments ("Mackenzie") today announced the estimated year-end reinvested distributions for its exchange-traded funds ("ETFs") that trade on the Toronto...

MCON.TO : 23.89 (-0.17%)
MORE.TO : 31.37 (-1.29%)
MDEF.TO : 20.66 (+5.68%)
MFT.TO : 15.92 (unch)
MALX.TO : 21.56 (-0.51%)
QINF.TO : 155.18 (-0.91%)
MCYC.TO : 21.75 (+0.46%)
MIVG.TO : 39.22 (-0.48%)
MEQT.TO : 30.09 (-0.50%)
MGAB.TO : 16.95 (-0.29%)
MTBA.TO : 20.08 (+0.25%)
MULV.TO : 23.00 (-0.04%)
Mackenzie Investments Announces September 2025 Distributions for its Exchange Traded Funds

TORONTO , Sept. 24, 2025 /CNW/ - Mackenzie Investments ("Mackenzie") today announced the September 2025 monthly cash distributions for its Exchange Traded Funds ("ETFs") listed below...

QBB.TO : 93.51 (+0.11%)
IGM.TO : 62.39 (+0.99%)
QLB.TO : 98.70 (+0.34%)
MFT.TO : 15.92 (unch)
QUB.TO : 81.62 (+0.10%)
QASH.TO : 50.36 (+0.02%)
MGAB.TO : 16.95 (-0.29%)
MTBA.TO : 20.08 (+0.25%)
QDXB.TO : 88.27 (+0.11%)
QEBH.TO : 80.78 (-0.44%)
QEBL.TO : 78.95 (-0.58%)
QTLT.TO : 99.03 (-2.12%)
Mackenzie Investments Announces July 2025 Distributions for its Exchange Traded Funds

TORONTO , July 25, 2025 /CNW/ - Mackenzie Investments ("Mackenzie") today announced the July 2025 monthly cash distributions for its Exchange Traded Funds ("ETFs") listed below that...

QBB.TO : 93.51 (+0.11%)
IGM.TO : 62.39 (+0.99%)
QLB.TO : 98.70 (+0.34%)
MFT.TO : 15.92 (unch)
QUB.TO : 81.62 (+0.10%)
QASH.TO : 50.36 (+0.02%)
MGAB.TO : 16.95 (-0.29%)
MTBA.TO : 20.08 (+0.25%)
QDXB.TO : 88.27 (+0.11%)
QEBH.TO : 80.78 (-0.44%)
QEBL.TO : 78.95 (-0.58%)
QTLT.TO : 99.03 (-2.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Mackenzie Canadian Aggregate Bond Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive Canadian Select Universe Bond Index, or any successor thereto.It invests primarily Canadian investment grade bonds, including government,...

See More

Top 10 Holdings

Name % Holdings
Canada Government 2.00% 01-Dec-2051 2.05%
Canada Government 1.25% 01-Jun-2030 1.70%
Canada Government 0.50% 01-Dec-2030 1.68%
Ontario Province 4.60% 02-Jun-2039 1.55%
Canada Government 2.75% 01-Dec-2055 1.47%
Canada Government 1.00% 01-Jun-2027 1.44%
Canada Government 3.00% 01-Jun-2034 1.43%
Canada Housing Trust No 1 4.25% 15-Mar-2034 1.37%
Canada Government 1.50% 01-Dec-2031 1.15%
Quebec Province 2.30% 01-Sep-2029 1.14%

See More

Key Turning Points

3rd Resistance Point 93.68
2nd Resistance Point 93.60
1st Resistance Point 93.55
Last Price 93.51
1st Support Level 93.42
2nd Support Level 93.34
3rd Support Level 93.29

See More

52-Week High 96.02
Fibonacci 61.8% 94.46
Fibonacci 50% 93.98
Last Price 93.51
Fibonacci 38.2% 93.50
52-Week Low 91.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar