Q A D Inc Cl B (QADB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QADB | BLKB | PRGS | ||
| Company | Q A D Inc Cl B | Blackbaud Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.51 | 60.66 | 40.59 | ||
| High | 87.55 | 61.31 | 41.94 | ||
| Low | 87.51 | 59.84 | 40.45 | ||
| Latest | 87.54 | 61.10 | 41.83 | ||
| Change | +0.03 | +0.04 | +1.14 | ||
| % Change | +0.03% | +0.07% | +2.80% | ||
| Volume | 29,300 | 39,907 | 146,765 | ||
| 20-Day Average Volume | 7,750 | 304,979 | 499,532 | ||
| Previous Close | 87.51 | 61.06 | 40.69 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.43 | 62.65 | 43.29 | ||
| 20-Day Raw Stochastic | 93.48% | 40.37% | 37.61% | ||
| 20-Day Relative Strength | 67.74 | 47.19 | 44.67 | ||
| Weighted Alpha | +73.74 | -16.53 | -32.22 | ||
| Today's Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 10/26/21 | -5.23% since 12/29/25 | -4.09% since 12/29/25 | ||
| Low | 87.45 on 11/03/21 | 58.30 on 01/05/26 | 39.60 on 01/05/26 | ||
| High | 87.57 on 10/28/21 | 64.46 on 12/30/25 | 43.74 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +0.17% since 10/04/21 | -4.32% since 12/05/25 | -3.96% since 12/05/25 | ||
| Low | 87.18 on 10/05/21 | 58.30 on 01/05/26 | 39.60 on 01/05/26 | ||
| High | 87.57 on 10/28/21 | 64.84 on 12/17/25 | 45.49 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.79% since 08/03/21 | -3.62% since 10/06/25 | -10.38% since 10/06/25 | ||
| Low | 85.50 on 08/06/21 | 54.56 on 11/24/25 | 39.00 on 11/18/25 | ||
| High | 87.65 on 09/16/21 | 70.71 on 10/29/25 | 47.31 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +77.93% since 05/04/21 | -7.32% since 07/03/25 | -23.20% since 07/03/25 | ||
| Low | 44.75 on 05/27/21 | 54.56 on 11/24/25 | 39.00 on 11/18/25 | ||
| High | 87.65 on 09/16/21 | 74.88 on 07/30/25 | 54.28 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,838,952 | 2,847,079 | 1,762,232 | ||
| Shares Outstanding, K | 21,007 | 47,834 | 42,908 | ||
| Annual Sales | 307,870,000 | 1,155,500,000 | 753,410,000 | ||
| Annual Net Income | 11,070,000 | -283,170,000 | 68,440,000 | ||
| Last Quarter Sales | 84,840,000 | 281,140,000 | 249,800,000 | ||
| Last Quarter Net Income | -6,320,000 | 47,490,000 | 19,410,000 | ||
| 60-Month Beta | 1.46 | 1.07 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/09/21 | 1.10 on 10/29/25 | 1.50 on 09/29/25 | ||
| Latest Earnings Date | 11/23/21 | 02/17/26 | 01/20/26 | ||
| Most Recent Dividend | 0.060 on 07/02/21 | 0.120 on 02/27/20 | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | 07/02/21 | 02/27/20 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 121.54 | 24.54 | 9.68 | ||