Q A D Inc Cl B (QADB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QADB | BLKB | PRGS | ||
| Company | Q A D Inc Cl B | Blackbaud Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.51 | 44.57 | 43.03 | ||
| High | 87.55 | 45.02 | 43.33 | ||
| Low | 87.51 | 43.13 | 42.51 | ||
| Last | 87.54 | 43.39 | 42.86 | ||
| Change | +0.03 | -1.86 | -0.87 | ||
| Percent Change | +0.03% | -4.11% | -1.99% | ||
| Volume | 29,300 | 547,900 | 306,700 | ||
| 20-Day Average Volume | 7,750 | 726,700 | 498,340 | ||
| Previous | 87.51 | 45.25 | 43.73 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.43 | 41.04 | 41.32 | ||
| 20-Day Raw Stochastic | 93.48% | 75.09% | 72.84% | ||
| 20-Day Relative Strength | 67.74 | 62.03 | 60.30 | ||
| Weighted Alpha | +73.74 | -35.35 | +3.14 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 10/26/21 | -5.59% since 08/10/26 | -0.99% since 08/10/26 | ||
| Low | 87.45 on 11/03/21 | 43.13 on 08/17/26 | 42.42 on 08/12/26 | ||
| High | 87.57 on 10/28/21 | 46.75 on 08/14/26 | 45.09 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 10/04/21 | +33.92% since 07/17/26 | +5.70% since 07/17/26 | ||
| Low | 87.18 on 10/05/21 | 30.19 on 07/22/26 | 36.88 on 07/23/26 | ||
| High | 87.57 on 10/28/21 | 47.77 on 08/07/26 | 45.09 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 08/03/21 | +40.65% since 05/15/26 | +54.12% since 05/15/26 | ||
| Low | 85.50 on 08/06/21 | 25.58 on 06/22/26 | 27.23 on 06/22/26 | ||
| High | 87.65 on 09/16/21 | 47.77 on 08/07/26 | 45.09 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +77.93% since 05/04/21 | -8.34% since 02/17/26 | +22.28% since 02/17/26 | ||
| Low | 44.75 on 05/27/21 | 25.58 on 06/22/26 | 23.82 on 04/01/26 | ||
| High | 87.65 on 09/16/21 | 50.76 on 03/03/26 | 45.09 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,838,952 | 1,969,472 | 1,757,817 | ||
| Shares Outstanding, K | 21,007 | 45,390 | 41,013 | ||
| Annual Sales, $M | 307,870,000 | 1,128,370,000 | 977,830,000 | ||
| Annual Net Income, $M | 11,070,000 | 114,970,000 | 73,130,000 | ||
| Last Qtr Sales, $M | 84,840,000 | 290,600,000 | 253,470,000 | ||
| Last Qtr Income, $M | -6,320,000 | 35,360,000 | 21,070,000 | ||
| 60-Month Beta | 1.46 | 0.97 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/09/21 | 1.33 on 07/29/26 | 1.62 on 06/30/26 | ||
| Latest Earnings Date | 11/23/21 | 11/04/26 | 10/05/26 | ||
| Most Recent Dividend | 0.060 on 07/02/21 | 0.120 on 02/27/20 | 0.175 on 08/30/24 | ||
| Next Ex-Dividend Date | 07/02/21 | 02/27/20 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 121.54 | 14.55 | 8.92 | ||