Q A D Inc Cl B (QADB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QADB | SLP | AVID | ||
Company | Q A D Inc Cl B | Simulations Plus Inc | Avid Tech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 48.01 | 77.36 | 18.89 | ||
High | 48.01 | 80.84 | 19.25 | ||
Low | 47.76 | 75.55 | 18.33 | ||
Last | 48.01 | 80.15 | 18.42 | ||
Change | -0.03 | +1.66 | -0.71 | ||
% Change | -0.06% | +2.11% | -3.71% | ||
Volume | 545 | 78,502 | 181,675 | ||
20-Day Average Volume | 1,717 | 231,465 | 479,540 | ||
Previous Close | 48.04 | 78.49 | 19.13 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.06 | 75.04 | 16.63 | ||
20-Day Raw Stochastic | 59.98% | 72.53% | 90.79% | ||
20-Day Relative Strength | 59.00% | 62.48% | 71.11% | ||
Weighted Alpha | +57.16 | +121.80 | +182.25 | ||
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.03% since 01/20/21 | +7.31% since 01/20/21 | +7.77% since 01/20/21 | ||
Low | 47.76 on 01/27/21 | 71.73 on 01/22/21 | 16.90 on 01/21/21 | ||
High | 51.35 on 01/21/21 | 80.21 on 01/27/21 | 19.25 on 01/27/21 | ||
1-Month | |||||
%Chg | +0.57% since 12/24/20 | +11.05% since 12/24/20 | +35.95% since 12/24/20 | ||
Low | 43.68 on 12/30/20 | 70.02 on 12/29/20 | 13.49 on 12/29/20 | ||
High | 51.35 on 01/21/21 | 83.78 on 01/11/21 | 19.25 on 01/27/21 | ||
3-Month | |||||
%Chg | +57.41% since 10/26/20 | +17.32% since 10/27/20 | +114.68% since 10/27/20 | ||
Low | 29.14 on 11/03/20 | 51.24 on 11/24/20 | 8.21 on 10/28/20 | ||
High | 51.35 on 01/21/21 | 83.78 on 01/11/21 | 19.25 on 01/27/21 | ||
6-Month | |||||
%Chg | +74.39% since 07/23/20 | +18.48% since 07/27/20 | +125.54% since 07/27/20 | ||
Low | 28.16 on 07/31/20 | 51.24 on 11/24/20 | 7.23 on 09/04/20 | ||
High | 51.35 on 01/21/21 | 83.78 on 01/11/21 | 19.25 on 01/27/21 | ||
Key Statistics | |||||
Market Capitalization, $K | 994,382 | 1,567,053 | 845,699 | ||
Shares Outstanding, K | 20,699 | 19,965 | 44,208 | ||
Annual Sales | 310,770,000 | 41,590,000 | 411,790,000 | ||
Annual Net Income | -15,950,000 | 9,330,000 | 7,600,000 | ||
Last Quarter Sales | 76,660,000 | 10,700,000 | 90,430,000 | ||
Last Quarter Net Income | 3,210,000 | 2,480,000 | 7,990,000 | ||
60-Month Beta | 1.47 | -0.07 | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.28 on 03/09/20 | ||
Latest Earnings Date | 11/24/20 | 01/11/21 | 03/08/21 | ||
Most Recent Dividend | 0.060 on 12/28/20 | 0.060 on 01/22/21 | N/A | ||
Next Ex-Dividends Date | 12/28/20 | 01/22/21 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 271.89 | 135.93 | 48.67 |