Q A D Inc Cl B (QADB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QADB | CVLT | BLKB | ||
| Company | Q A D Inc Cl B | Commvault Systems | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.51 | 77.65 | 37.29 | ||
| High | 87.55 | 80.24 | 38.18 | ||
| Low | 87.51 | 76.32 | 36.10 | ||
| Latest | 87.54 | 79.93 | 38.03 | ||
| Change | +0.03 | +1.52 | +0.48 | ||
| % Change | +0.03% | +1.94% | +1.28% | ||
| Volume | 29,300 | 740,100 | 609,000 | ||
| 20-Day Average Volume | 7,750 | 1,058,510 | 570,180 | ||
| Previous Close | 87.51 | 78.41 | 37.55 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.43 | 80.07 | 42.36 | ||
| 20-Day Raw Stochastic | 93.48% | 38.58% | 14.57% | ||
| 20-Day Relative Strength | 67.74 | 41.53 | 29.05 | ||
| Weighted Alpha | +73.74 | -43.77 | -47.93 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 10/26/21 | -1.52% since 03/26/26 | -3.33% since 03/26/26 | ||
| Low | 87.45 on 11/03/21 | 74.94 on 03/30/26 | 36.10 on 04/02/26 | ||
| High | 87.57 on 10/28/21 | 80.24 on 04/02/26 | 39.12 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 10/04/21 | -6.31% since 03/02/26 | -22.32% since 03/02/26 | ||
| Low | 87.18 on 10/05/21 | 74.94 on 03/30/26 | 36.10 on 04/02/26 | ||
| High | 87.57 on 10/28/21 | 90.26 on 03/05/26 | 50.76 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 08/03/21 | -35.63% since 01/02/26 | -36.11% since 01/02/26 | ||
| Low | 85.50 on 08/06/21 | 74.94 on 03/30/26 | 36.10 on 04/02/26 | ||
| High | 87.65 on 09/16/21 | 129.48 on 01/26/26 | 63.00 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +77.93% since 05/04/21 | -56.50% since 10/02/25 | -39.74% since 10/02/25 | ||
| Low | 44.75 on 05/27/21 | 74.94 on 03/30/26 | 36.10 on 04/02/26 | ||
| High | 87.65 on 09/16/21 | 186.21 on 10/03/25 | 70.71 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,838,952 | 3,448,001 | 1,724,784 | ||
| Shares Outstanding, K | 21,007 | 43,974 | 45,933 | ||
| Annual Sales | 307,870,000 | 995,620,000 | 1,128,370,000 | ||
| Annual Net Income | 11,070,000 | 76,110,000 | 114,970,000 | ||
| Last Quarter Sales | 84,840,000 | 313,830,000 | 295,180,000 | ||
| Last Quarter Net Income | -6,320,000 | 17,780,000 | 36,630,000 | ||
| 60-Month Beta | 1.46 | 0.63 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/09/21 | 1.17 on 01/27/26 | 1.19 on 02/10/26 | ||
| Latest Earnings Date | 11/23/21 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.060 on 07/02/21 | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | 07/02/21 | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 121.54 | 33.29 | 13.55 | ||