Qad Inc
(QADA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QADA | PLUS | QADA | ||
| Company | Qad Inc | Eplus Inc | Qad Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.70 | 84.40 | 87.70 | ||
| High | 87.80 | 84.45 | 87.80 | ||
| Low | 87.46 | 80.81 | 87.46 | ||
| Latest | 87.63 | 82.09 | 87.63 | ||
| Change | -0.16 | -1.82 | -0.16 | ||
| % Change | -0.18% | -2.17% | -0.18% | ||
| Volume | 1,575,500 | 233,100 | 1,575,500 | ||
| 20-Day Average Volume | 361,380 | 175,765 | 361,380 | ||
| Previous Close | 87.79 | 83.91 | 87.79 | ||
| Industry | Business Software Services | Business Software Services | Business Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.59 | 86.20 | 87.59 | ||
| 20-Day Raw Stochastic | 43.55% | 12.84% | 43.55% | ||
| 20-Day Relative Strength | 58.22 | 41.65 | 58.22 | ||
| Weighted Alpha | +78.17 | +18.56 | +78.17 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 10/28/21 | -3.04% since 02/05/26 | +0.03% since 10/28/21 | ||
| Low | 87.46 on 11/04/21 | 80.81 on 02/12/26 | 87.46 on 11/04/21 | ||
| High | 87.98 on 11/01/21 | 90.39 on 02/06/26 | 87.98 on 11/01/21 | ||
| 1-Month | |||||
| %Chg | +0.21% since 10/04/21 | -7.31% since 01/12/26 | +0.21% since 10/04/21 | ||
| Low | 86.86 on 10/05/21 | 80.81 on 02/12/26 | 86.86 on 10/05/21 | ||
| High | 87.98 on 11/01/21 | 90.78 on 02/05/26 | 87.98 on 11/01/21 | ||
| 3-Month | |||||
| %Chg | +0.96% since 08/04/21 | -10.33% since 11/12/25 | +0.96% since 08/04/21 | ||
| Low | 86.51 on 08/05/21 | 80.81 on 02/12/26 | 86.51 on 08/05/21 | ||
| High | 89.01 on 08/25/21 | 93.98 on 12/11/25 | 89.01 on 08/25/21 | ||
| 6-Month | |||||
| %Chg | +25.04% since 05/04/21 | +13.84% since 08/12/25 | +25.04% since 05/04/21 | ||
| Low | 63.04 on 05/13/21 | 69.07 on 09/04/25 | 63.04 on 05/13/21 | ||
| High | 89.01 on 08/25/21 | 93.98 on 12/11/25 | 89.01 on 08/25/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,840,843 | 2,214,636 | 1,840,843 | ||
| Shares Outstanding, K | 21,007 | 26,393 | 21,007 | ||
| Annual Sales | 307,870,000 | 2,068,790,000 | 307,870,000 | ||
| Annual Net Income | 11,070,000 | 107,980,000 | 11,070,000 | ||
| Last Quarter Sales | 84,840,000 | 614,770,000 | 84,840,000 | ||
| Last Quarter Net Income | -6,320,000 | 35,050,000 | -6,320,000 | ||
| 60-Month Beta | 1.27 | 1.01 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/09/21 | 1.53 on 11/06/25 | N/A on 09/09/21 | ||
| Latest Earnings Date | 11/23/21 | 05/28/26 | 11/23/21 | ||
| Most Recent Dividend | 0.072 on 07/02/21 | 0.250 on 11/25/25 | 0.072 on 07/02/21 | ||
| Next Ex-Dividends Date | 07/02/21 | 02/24/26 | 07/02/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 135.06 | 18.37 | 135.06 | ||