Qad Inc (QADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QADA | PLUS | QADA | ||
| Company | Qad Inc | Eplus Inc | Qad Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.70 | 81.33 | 87.70 | ||
| High | 87.80 | 84.53 | 87.80 | ||
| Low | 87.46 | 81.24 | 87.46 | ||
| Latest | 87.63 | 84.27 | 87.63 | ||
| Change | -0.16 | +2.88 | -0.16 | ||
| % Change | -0.18% | +3.54% | -0.18% | ||
| Volume | 1,575,500 | 155,800 | 1,575,500 | ||
| 20-Day Average Volume | 361,380 | 213,895 | 361,380 | ||
| Previous Close | 87.79 | 81.39 | 87.79 | ||
| Industry | Business Software Services | Business Software Services | Business Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.59 | 77.26 | 87.59 | ||
| 20-Day Raw Stochastic | 43.55% | 97.73% | 43.55% | ||
| 20-Day Relative Strength | 58.22 | 61.47 | 58.22 | ||
| Weighted Alpha | +78.17 | +35.85 | +78.17 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 10/28/21 | +8.69% since 04/06/26 | +0.03% since 10/28/21 | ||
| Low | 87.46 on 11/04/21 | 77.13 on 04/07/26 | 87.46 on 11/04/21 | ||
| High | 87.98 on 11/01/21 | 84.53 on 04/13/26 | 87.98 on 11/01/21 | ||
| 1-Month | |||||
| %Chg | +0.21% since 10/04/21 | +11.35% since 03/13/26 | +0.21% since 10/04/21 | ||
| Low | 86.86 on 10/05/21 | 73.08 on 03/20/26 | 86.86 on 10/05/21 | ||
| High | 87.98 on 11/01/21 | 84.53 on 04/13/26 | 87.98 on 11/01/21 | ||
| 3-Month | |||||
| %Chg | +0.96% since 08/04/21 | -5.13% since 01/13/26 | +0.96% since 08/04/21 | ||
| Low | 86.51 on 08/05/21 | 73.08 on 03/20/26 | 86.51 on 08/05/21 | ||
| High | 89.01 on 08/25/21 | 90.78 on 02/05/26 | 89.01 on 08/25/21 | ||
| 6-Month | |||||
| %Chg | +25.04% since 05/04/21 | +19.77% since 10/13/25 | +25.04% since 05/04/21 | ||
| Low | 63.04 on 05/13/21 | 69.35 on 10/14/25 | 63.04 on 05/13/21 | ||
| High | 89.01 on 08/25/21 | 93.98 on 12/11/25 | 89.01 on 08/25/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,840,843 | 2,148,126 | 1,840,843 | ||
| Shares Outstanding, K | 21,007 | 26,393 | 21,007 | ||
| Annual Sales | 307,870,000 | 2,068,790,000 | 307,870,000 | ||
| Annual Net Income | 11,070,000 | 107,980,000 | 11,070,000 | ||
| Last Quarter Sales | 84,840,000 | 614,770,000 | 84,840,000 | ||
| Last Quarter Net Income | -6,320,000 | 35,050,000 | -6,320,000 | ||
| 60-Month Beta | 1.27 | 1.01 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/09/21 | 1.45 on 02/04/26 | N/A on 09/09/21 | ||
| Latest Earnings Date | 11/23/21 | 05/28/26 | 11/23/21 | ||
| Most Recent Dividend | 0.072 on 07/02/21 | 0.250 on 02/24/26 | 0.072 on 07/02/21 | ||
| Next Ex-Dividends Date | 07/02/21 | 02/24/26 | 07/02/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 135.06 | 17.41 | 135.06 | ||