Qad Inc (QADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QADA | PLUS | QADA | ||
| Company | Qad Inc | Eplus Inc | Qad Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.70 | 93.13 | 87.70 | ||
| High | 87.80 | 93.13 | 87.80 | ||
| Low | 87.46 | 90.11 | 87.46 | ||
| Last | 87.63 | 90.99 | 87.63 | ||
| Change | -0.16 | -2.12 | -0.16 | ||
| Percent Change | -0.18% | -2.28% | -0.18% | ||
| Volume | 1,575,500 | 323,000 | 1,575,500 | ||
| 20-Day Average Volume | 361,380 | 238,990 | 361,380 | ||
| Previous | 87.79 | 93.11 | 87.79 | ||
| Industry | Business Software Services | Business Software Services | Business Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.59 | 88.05 | 87.59 | ||
| 20-Day Raw Stochastic | 43.55% | 70.59% | 43.55% | ||
| 20-Day Relative Strength | 58.22 | 58.17 | 58.22 | ||
| Weighted Alpha | +78.17 | +39.87 | +78.17 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 10/28/21 | +4.79% since 07/23/26 | +0.03% since 10/28/21 | ||
| Low | 87.46 on 11/04/21 | 86.64 on 07/24/26 | 87.46 on 11/04/21 | ||
| High | 87.98 on 11/01/21 | 95.64 on 07/29/26 | 87.98 on 11/01/21 | ||
| 1-Month | |||||
| %Chg | +0.21% since 10/04/21 | +9.32% since 06/30/26 | +0.21% since 10/04/21 | ||
| Low | 86.86 on 10/05/21 | 79.84 on 07/06/26 | 86.86 on 10/05/21 | ||
| High | 87.98 on 11/01/21 | 95.64 on 07/29/26 | 87.98 on 11/01/21 | ||
| 3-Month | |||||
| %Chg | +0.96% since 08/04/21 | +7.44% since 04/30/26 | +0.96% since 08/04/21 | ||
| Low | 86.51 on 08/05/21 | 76.59 on 06/24/26 | 86.51 on 08/05/21 | ||
| High | 89.01 on 08/25/21 | 95.64 on 07/29/26 | 89.01 on 08/25/21 | ||
| 6-Month | |||||
| %Chg | +25.04% since 05/04/21 | +6.04% since 01/30/26 | +25.04% since 05/04/21 | ||
| Low | 63.04 on 05/13/21 | 73.08 on 03/20/26 | 63.04 on 05/13/21 | ||
| High | 89.01 on 08/25/21 | 95.64 on 07/29/26 | 89.01 on 08/25/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,840,843 | 2,431,382 | 1,840,843 | ||
| Shares Outstanding, K | 21,007 | 26,113 | 21,007 | ||
| Annual Sales, $M | 307,870,000 | 2,442,550,000 | 307,870,000 | ||
| Annual Net Income, $M | 11,070,000 | 132,640,000 | 11,070,000 | ||
| Last Qtr Sales, $M | 84,840,000 | 581,630,000 | 84,840,000 | ||
| Last Qtr Income, $M | -6,320,000 | 25,030,000 | -6,320,000 | ||
| 60-Month Beta | 1.27 | 1.02 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/09/21 | 1.00 on 05/28/26 | N/A on 09/09/21 | ||
| Latest Earnings Date | 11/23/21 | 08/06/26 | 11/23/21 | ||
| Most Recent Dividend | 0.072 on 07/02/21 | 0.270 on 06/17/26 | 0.072 on 07/02/21 | ||
| Next Ex-Dividend Date | 07/02/21 | 06/17/26 | 07/02/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 135.06 | 20.44 | 135.06 | ||