Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Quintiles Transitional Holdings (Q)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 102.58 133.87 138.86    
High 103.66 134.04 138.86    
Low 101.62 129.94 132.12    
Last 103.48 130.88 133.50    
Change +0.57 -2.31 -4.50    
% Change +0.55% -1.73% -3.26%    
Volume 1,299,700 280,300 695,100    
20-Day Average Volume 1,616,590 196,060 373,850    
Previous Close 102.91 133.19 138.00    
Industry Medical Services Medical Services Medical Services    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 104.97 136.35 143.50    
20-Day Raw Stochastic 34.64% 8.85% 8.14%    
20-Day Relative Strength 54.89% 39.92% 39.47%    
Weighted Alpha +34.10 +3.80 +22.40    
Today's Opinion 8% Buy 72% Sell 32% Sell    
Previous Opinion 8% Buy 48% Sell 24% Sell    
Last Month's Opinion 100% Buy 16% Buy 88% Buy    
Performance  
5-Days  
%Chg -4.35% since 11/07/17 -5.49% since 04/10/19 -8.07% since 04/10/19    
Low 101.18 on 11/13/17 129.94 on 04/17/19 132.12 on 04/17/19    
High 108.82 on 11/08/17 139.21 on 04/11/19 145.86 on 04/12/19    
1-Month  
%Chg +3.64% since 10/13/17 -2.79% since 03/15/19 -6.96% since 03/15/19    
Low 99.03 on 10/16/17 129.94 on 04/17/19 132.12 on 04/17/19    
High 110.67 on 11/07/17 140.56 on 04/05/19 149.07 on 04/03/19    
3-Month  
%Chg +14.99% since 08/14/17 -1.90% since 01/17/19 +12.71% since 01/17/19    
Low 89.76 on 08/15/17 127.58 on 03/08/19 116.24 on 01/23/19    
High 110.67 on 11/07/17 147.31 on 02/25/19 149.07 on 04/03/19    
6-Month  
%Chg +24.84% since 05/12/17 -11.07% since 10/17/18 +4.91% since 10/17/18    
Low 81.74 on 05/17/17 118.10 on 01/03/19 103.00 on 01/03/19    
High 110.67 on 11/07/17 148.94 on 12/03/18 149.07 on 04/03/19    
Key Statistics  
Market Capitalization, $K 21,866,360 7,063,725 6,507,191    
Shares Outstanding, K 211,310 53,971 48,743    
Annual Sales, $M 6,878,000,000 2,595,780,000 2,266,100,000    
Annual Net Income, $M 115,000,000 322,660,000 226,370,000    
Last Quarter Sales, $M 2,465,000,000 679,030,000 601,530,000    
Last Quarter Net Income, $M 84,000,000 88,160,000 59,670,000    
60-Month Beta 0.65 0.65 1.03    
Per-Share Information  
Most Recent Earnings 1.19 on 10/26/17 1.62 on 02/20/19 1.49 on 02/13/19    
Latest Earnings Date 10/26/17 05/01/19 05/07/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 23.50 21.87 22.92    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar