Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | MCD | SBUX | CMG | YUM |
| Company | Papa John's Intl | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.34 | 261.33 | 107.79 | 37.60 | 151.64 |
| High | 23.82 | 264.71 | 108.26 | 38.26 | 153.56 |
| Low | 23.24 | 260.32 | 107.26 | 37.53 | 151.45 |
| Last | 23.73 | 263.98 | 107.82 | 38.03 | 153.30 |
| Change | +0.50 | +3.92 | +0.56 | +0.81 | +2.55 |
| Percent Change | +2.15% | +1.51% | +0.52% | +2.18% | +1.69% |
| Volume | 247,404 | 1,069,884 | 886,378 | 3,151,099 | 207,942 |
| 20-Day Average Volume | 1,755,129 | 4,339,278 | 5,907,850 | 17,635,271 | 2,435,981 |
| Previous | 23.23 | 260.06 | 107.26 | 37.22 | 150.75 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.87 | 269.92 | 106.41 | 34.86 | 150.24 |
| 20-Day Raw Stochastic | 10.61% | 21.00% | 72.73% | 94.34% | 69.14% |
| 20-Day Relative Strength | 33.30 | 43.63 | 55.54 | 60.81 | 51.68 |
| Weighted Alpha | -55.79 | -18.20 | +25.63 | +0.48 | +2.71 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 56% Buy | 64% Sell |
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 08/21/26 | -2.66% since 08/21/26 | +0.99% since 08/21/26 | +2.90% since 08/21/26 | +0.27% since 08/21/26 |
| Low | 23.00 on 08/27/26 | 259.85 on 08/27/26 | 105.36 on 08/25/26 | 36.35 on 08/24/26 | 150.06 on 08/27/26 |
| High | 24.25 on 08/24/26 | 273.42 on 08/24/26 | 108.74 on 08/27/26 | 38.24 on 08/25/26 | 158.05 on 08/24/26 |
| 1-Month | |||||
| %Chg | -23.48% since 07/28/26 | -3.40% since 07/28/26 | +4.88% since 07/28/26 | +13.31% since 07/28/26 | +2.08% since 07/28/26 |
| Low | 22.77 on 08/20/26 | 259.85 on 08/27/26 | 101.80 on 08/04/26 | 31.64 on 08/11/26 | 143.00 on 08/11/26 |
| High | 31.72 on 08/03/26 | 278.37 on 08/13/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 166.16 on 07/30/26 |
| 3-Month | |||||
| %Chg | -31.54% since 05/28/26 | -5.12% since 05/28/26 | +7.33% since 05/28/26 | +17.12% since 05/28/26 | +2.25% since 05/28/26 |
| Low | 22.77 on 08/20/26 | 259.85 on 08/27/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 37.87 on 06/18/26 | 289.29 on 06/16/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | -24.34% since 02/27/26 | -22.67% since 02/27/26 | +10.32% since 02/27/26 | +2.02% since 02/27/26 | -8.77% since 02/27/26 |
| Low | 22.77 on 08/20/26 | 259.85 on 08/27/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 39.95 on 03/11/26 | 341.75 on 03/02/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 764,778 | 184,029,376 | 122,276,400 | 47,098,860 | 41,139,824 |
| Shares Outstanding, K | 32,922 | 707,642 | 1,140,000 | 1,265,418 | 272,901 |
| Annual Sales, $M | 2,053,810,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income, $M | 30,530,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Qtr Sales, $M | 482,400,000 | 7,099,000,000 | 9,322,700,000 | 3,348,560,000 | 2,169,000,000 |
| Last Qtr Income, $M | 8,530,000 | 2,362,000,000 | 1,045,300,000 | 403,550,000 | 853,000,000 |
| 60-Month Beta | 1.13 | 0.41 | 0.97 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/06/26 | 3.38 on 08/04/26 | 0.85 on 07/29/26 | 0.33 on 07/29/26 | 1.62 on 07/30/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/04/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | 0.460 on 05/18/26 | 1.860 on 06/02/26 | 0.620 on 08/14/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividend Date | 05/18/26 | 09/01/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 21.27 | 44.65 | 33.64 | 24.01 |