Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | MCD | SBUX | CMG | YUM |
| Company | Papa John's Intl | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.89 | 276.02 | 106.34 | 36.13 | 163.46 |
| High | 33.57 | 276.02 | 108.11 | 36.65 | 164.97 |
| Low | 32.02 | 271.33 | 105.95 | 36.02 | 161.64 |
| Latest | 33.20 | 271.69 | 108.08 | 36.64 | 162.18 |
| Change | -0.29 | -2.91 | +2.07 | +1.39 | -1.36 |
| % Change | -0.87% | -1.06% | +1.95% | +3.94% | -0.83% |
| Volume | 418,635 | 1,136,958 | 1,574,364 | 7,603,803 | 667,208 |
| 20-Day Average Volume | 881,311 | 4,690,443 | 7,083,387 | 19,088,135 | 2,408,028 |
| Previous Close | 33.49 | 274.60 | 106.01 | 35.25 | 163.54 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.89 | 276.09 | 103.15 | 33.31 | 158.33 |
| 20-Day Raw Stochastic | 17.26% | 30.25% | 96.91% | 99.59% | 59.77% |
| 20-Day Relative Strength | 45.24 | 44.03 | 61.33 | 62.27 | 56.37 |
| Weighted Alpha | -29.39 | -12.56 | +21.45 | -19.65 | +9.75 |
| Today's Opinion | 64% Sell | 100% Sell | 100% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 07/06/26 | -2.68% since 07/06/26 | +5.56% since 07/06/26 | +7.70% since 07/06/26 | -2.50% since 07/06/26 |
| Low | 32.02 on 07/13/26 | 271.89 on 07/13/26 | 101.85 on 07/08/26 | 33.00 on 07/09/26 | 158.25 on 07/09/26 |
| High | 35.71 on 07/07/26 | 287.10 on 07/07/26 | 108.08 on 07/13/26 | 36.62 on 07/13/26 | 170.14 on 07/07/26 |
| 1-Month | |||||
| %Chg | +1.32% since 06/12/26 | -4.49% since 06/12/26 | +4.61% since 06/12/26 | +13.54% since 06/12/26 | +4.88% since 06/12/26 |
| Low | 32.02 on 07/13/26 | 264.53 on 06/25/26 | 98.69 on 06/17/26 | 30.45 on 06/22/26 | 149.51 on 06/22/26 |
| High | 37.87 on 06/18/26 | 289.29 on 06/16/26 | 108.08 on 07/13/26 | 36.62 on 07/13/26 | 170.14 on 07/07/26 |
| 3-Month | |||||
| %Chg | -5.66% since 04/13/26 | -10.67% since 04/13/26 | +10.58% since 04/13/26 | +5.80% since 04/13/26 | +0.25% since 04/13/26 |
| Low | 30.59 on 05/11/26 | 264.53 on 06/25/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 38.57 on 04/21/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 37.08 on 04/21/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | -11.97% since 01/13/26 | -12.09% since 01/13/26 | +19.03% since 01/13/26 | -7.14% since 01/13/26 | +3.50% since 01/13/26 |
| Low | 29.55 on 03/09/26 | 264.53 on 06/25/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 39.95 on 03/11/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 41.42 on 01/21/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,101,888 | 195,104,944 | 120,819,592 | 45,216,376 | 45,075,056 |
| Shares Outstanding, K | 32,902 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 2,053,810,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 30,530,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 478,610,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | 7,260,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 1.12 | 0.41 | 0.98 | 0.97 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/07/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.460 on 05/18/26 | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | 05/18/26 | 06/02/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.18 | 22.37 | 51.16 | 31.17 | 25.98 |