Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | MCD | SBUX | CMG | YUM |
| Company | Papa John's Intl | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.83 | 302.05 | 98.08 | 35.72 | 160.68 |
| High | 38.11 | 302.91 | 99.34 | 35.76 | 161.70 |
| Low | 37.39 | 300.23 | 97.57 | 34.71 | 159.21 |
| Latest | 37.95 | 300.47 | 99.39 | 35.07 | 159.12 |
| Change | +0.38 | -1.37 | +1.59 | -0.98 | -1.22 |
| % Change | +1.01% | -0.45% | +1.63% | -2.72% | -0.76% |
| Volume | 234,579 | 1,398,665 | 2,963,021 | 9,989,619 | 728,331 |
| 20-Day Average Volume | 802,618 | 2,858,663 | 6,671,612 | 12,619,457 | 1,350,835 |
| Previous Close | 37.57 | 301.84 | 97.80 | 36.05 | 160.34 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.07 | 306.94 | 94.85 | 33.79 | 158.76 |
| 20-Day Raw Stochastic | 89.69% | 2.09% | 84.27% | 68.19% | 61.80% |
| 20-Day Relative Strength | 59.74 | 39.08 | 56.51 | 51.34 | 50.26 |
| Weighted Alpha | -1.13 | -5.76 | +19.70 | -27.33 | +9.24 |
| Today's Opinion | 24% Sell | 40% Sell | 88% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 88% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 04/15/26 | -1.88% since 04/15/26 | +0.61% since 04/15/26 | -0.67% since 04/15/26 | -1.52% since 04/15/26 |
| Low | 36.44 on 04/20/26 | 300.24 on 04/22/26 | 96.85 on 04/21/26 | 34.71 on 04/22/26 | 158.37 on 04/16/26 |
| High | 38.57 on 04/21/26 | 312.54 on 04/17/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 1-Month | |||||
| %Chg | +9.84% since 03/20/26 | -2.70% since 03/20/26 | +6.90% since 03/20/26 | +4.93% since 03/20/26 | +1.96% since 03/20/26 |
| Low | 31.05 on 03/30/26 | 300.24 on 04/22/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 38.57 on 04/21/26 | 313.99 on 03/23/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 3-Month | |||||
| %Chg | +0.60% since 01/22/26 | -1.80% since 01/22/26 | +3.25% since 01/22/26 | -13.63% since 01/22/26 | +3.88% since 01/22/26 |
| Low | 29.55 on 03/09/26 | 300.24 on 04/22/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.60 on 01/26/26 |
| High | 39.95 on 03/11/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.33 on 01/23/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -28.53% since 10/22/25 | -3.10% since 10/22/25 | +15.72% since 10/22/25 | -15.85% since 10/22/25 | +8.21% since 10/22/25 |
| Low | 29.55 on 03/09/26 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 55.74 on 10/24/25 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.19 on 10/24/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,235,715 | 214,556,320 | 111,423,552 | 46,952,344 | 44,281,580 |
| Shares Outstanding, K | 32,891 | 710,828 | 1,139,300 | 1,302,423 | 276,173 |
| Annual Sales | 2,053,810,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 30,530,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 498,180,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | 7,070,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 1.18 | 0.53 | 0.95 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/26/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/28/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.460 on 02/09/26 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | 02/09/26 | 03/03/26 | 05/15/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 25.16 | 49.72 | 30.89 | 26.75 |