Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | CBRL | BH | ||
| Company | Papa John's Intl | Cracker Barrel | Biglari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.15 | 57.23 | 398.49 | ||
| High | 30.36 | 57.43 | 398.49 | ||
| Low | 29.81 | 55.89 | 377.33 | ||
| Last | 29.90 | 56.39 | 397.49 | ||
| Change | -0.33 | -0.69 | -1.53 | ||
| Percent Change | -1.09% | -1.21% | -0.38% | ||
| Volume | 1,069,000 | 562,400 | 198,800 | ||
| 20-Day Average Volume | 874,225 | 940,680 | 148,955 | ||
| Previous | 30.23 | 57.08 | 399.02 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.30 | 52.64 | 389.58 | ||
| 20-Day Raw Stochastic | 1.52% | 89.96% | 55.65% | ||
| 20-Day Relative Strength | 38.32 | 64.78 | 58.05 | ||
| Weighted Alpha | -34.45 | +9.95 | +32.91 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 07/24/26 | +4.99% since 07/24/26 | +4.22% since 07/24/26 | ||
| Low | 29.81 on 07/31/26 | 50.20 on 07/27/26 | 359.35 on 07/29/26 | ||
| High | 31.76 on 07/28/26 | 57.43 on 07/31/26 | 400.64 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -18.68% since 06/30/26 | +5.80% since 06/30/26 | -6.70% since 06/30/26 | ||
| Low | 29.81 on 07/31/26 | 47.07 on 07/08/26 | 355.00 on 07/20/26 | ||
| High | 36.74 on 07/02/26 | 57.43 on 07/31/26 | 436.42 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -17.38% since 04/30/26 | +80.04% since 04/30/26 | +28.53% since 04/30/26 | ||
| Low | 29.81 on 07/31/26 | 28.23 on 05/20/26 | 234.91 on 05/11/26 | ||
| High | 37.87 on 06/18/26 | 57.43 on 07/31/26 | 443.00 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -14.98% since 01/30/26 | +87.22% since 01/30/26 | +5.99% since 01/30/26 | ||
| Low | 29.55 on 03/09/26 | 26.35 on 03/27/26 | 234.91 on 05/11/26 | ||
| High | 39.95 on 03/11/26 | 57.43 on 07/31/26 | 443.00 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 983,770 | 1,260,372 | 911,961 | ||
| Shares Outstanding, K | 32,902 | 22,351 | 2,294 | ||
| Annual Sales, $M | 2,053,810,000 | 3,483,680,000 | 395,260,000 | ||
| Annual Net Income, $M | 30,530,000 | 46,380,000 | -37,490,000 | ||
| Last Qtr Sales, $M | 478,610,000 | 797,370,000 | 97,480,000 | ||
| Last Qtr Income, $M | 7,260,000 | 42,810,000 | -14,530,000 | ||
| 60-Month Beta | 1.12 | 1.20 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/07/26 | 0.29 on 06/09/26 | -55.89 on 05/08/26 | ||
| Latest Earnings Date | 08/06/26 | 09/16/26 | 08/14/26 | ||
| Most Recent Dividend | 0.460 on 05/18/26 | 0.250 on 07/17/26 | 0.100 on 06/13/02 | ||
| Next Ex-Dividend Date | 05/18/26 | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.75 | 105.70 | 0.00 | ||