Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | FWRG | KRUS | ||
| Company | Papa John's Intl | First Watch Restaurant Group Inc | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.31 | 12.91 | 48.75 | ||
| High | 24.03 | 13.06 | 48.90 | ||
| Low | 23.31 | 12.63 | 47.38 | ||
| Last | 23.94 | 13.03 | 48.34 | ||
| Change | +0.62 | +0.40 | -0.39 | ||
| Percent Change | +2.66% | +3.17% | -0.80% | ||
| Volume | 948,400 | 793,900 | 151,600 | ||
| 20-Day Average Volume | 1,851,030 | 1,256,095 | 159,495 | ||
| Previous | 23.32 | 12.63 | 48.73 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.54 | 12.65 | 49.14 | ||
| 20-Day Raw Stochastic | 13.01% | 72.46% | 40.37% | ||
| 20-Day Relative Strength | 31.85 | 55.18 | 46.37 | ||
| Weighted Alpha | -54.21 | -25.09 | -41.39 | ||
| Today's Opinion | 100% Sell | 16% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 08/14/26 | +2.44% since 08/14/26 | -8.72% since 08/14/26 | ||
| Low | 22.77 on 08/20/26 | 11.98 on 08/18/26 | 47.38 on 08/21/26 | ||
| High | 24.16 on 08/17/26 | 13.06 on 08/21/26 | 52.59 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -25.74% since 07/21/26 | +4.91% since 07/21/26 | +5.41% since 07/21/26 | ||
| Low | 22.77 on 08/20/26 | 11.53 on 08/11/26 | 44.00 on 07/24/26 | ||
| High | 32.87 on 07/22/26 | 13.60 on 07/30/26 | 53.88 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -26.90% since 05/21/26 | +14.90% since 05/21/26 | -11.03% since 05/21/26 | ||
| Low | 22.77 on 08/20/26 | 9.97 on 06/04/26 | 43.00 on 06/03/26 | ||
| High | 37.87 on 06/18/26 | 13.64 on 07/01/26 | 60.40 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -24.22% since 02/20/26 | -18.15% since 02/20/26 | -32.83% since 02/20/26 | ||
| Low | 22.77 on 08/20/26 | 9.97 on 06/04/26 | 43.00 on 06/03/26 | ||
| High | 39.95 on 03/11/26 | 15.89 on 02/23/26 | 74.81 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,153 | 804,107 | 587,331 | ||
| Shares Outstanding, K | 32,922 | 61,712 | 12,150 | ||
| Annual Sales, $M | 2,053,810,000 | 1,222,500,000 | 282,760,000 | ||
| Annual Net Income, $M | 30,530,000 | 19,430,000 | -1,900,000 | ||
| Last Qtr Sales, $M | 482,400,000 | 354,670,000 | 85,920,000 | ||
| Last Qtr Income, $M | 8,530,000 | 2,340,000 | 420,000 | ||
| 60-Month Beta | 1.13 | 1.03 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/06/26 | 0.04 on 08/04/26 | 0.03 on 07/07/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | 0.460 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 43.55 | 0.00 | ||