Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | SG | BJRI | ||
| Company | Papa John's Intl | Sweetgreen Inc Cl A | Bj's Restaurants Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.58 | 9.39 | 46.15 | ||
| High | 33.60 | 9.39 | 46.18 | ||
| Low | 31.76 | 8.43 | 44.30 | ||
| Latest | 31.78 | 8.48 | 44.35 | ||
| Change | -2.30 | -1.09 | -2.37 | ||
| % Change | -6.75% | -11.39% | -5.07% | ||
| Volume | 968,852 | 7,017,526 | 321,693 | ||
| 20-Day Average Volume | 1,455,283 | 6,938,011 | 402,870 | ||
| Previous Close | 34.08 | 9.57 | 46.72 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.28 | 8.25 | 43.20 | ||
| 20-Day Raw Stochastic | 21.60% | 51.90% | 67.62% | ||
| 20-Day Relative Strength | 43.26 | 55.61 | 59.42 | ||
| Weighted Alpha | -39.76 | -25.42 | +11.29 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 05/26/26 | -8.42% since 05/26/26 | -1.44% since 05/26/26 | ||
| Low | 31.76 on 06/02/26 | 8.43 on 06/02/26 | 44.30 on 06/02/26 | ||
| High | 35.10 on 05/28/26 | 10.58 on 05/29/26 | 47.99 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -10.48% since 05/01/26 | +19.44% since 05/01/26 | +18.68% since 05/01/26 | ||
| Low | 30.59 on 05/11/26 | 6.16 on 05/12/26 | 36.29 on 05/04/26 | ||
| High | 36.10 on 05/15/26 | 10.63 on 05/22/26 | 47.99 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 03/02/26 | +57.33% since 03/02/26 | +21.14% since 03/02/26 | ||
| Low | 29.55 on 03/09/26 | 4.49 on 03/30/26 | 33.36 on 03/13/26 | ||
| High | 39.95 on 03/11/26 | 10.63 on 05/22/26 | 47.99 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -24.58% since 12/02/25 | +27.71% since 12/02/25 | +19.51% since 12/02/25 | ||
| Low | 29.55 on 03/09/26 | 4.49 on 03/30/26 | 33.36 on 03/13/26 | ||
| High | 43.83 on 12/03/25 | 10.63 on 05/22/26 | 47.99 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,121,300 | 1,137,184 | 981,914 | ||
| Shares Outstanding, K | 32,902 | 118,828 | 21,017 | ||
| Annual Sales | 2,053,810,000 | 679,470,000 | 1,399,130,000 | ||
| Annual Net Income | 30,530,000 | -134,070,000 | 48,810,000 | ||
| Last Quarter Sales | 478,610,000 | 161,520,000 | 358,120,000 | ||
| Last Quarter Net Income | 7,260,000 | 125,810,000 | 9,030,000 | ||
| 60-Month Beta | 1.15 | 2.15 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/07/26 | -0.27 on 05/07/26 | 0.57 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.460 on 05/18/26 | N/A | 0.130 on 03/09/20 | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | 03/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 0.00 | 21.00 | ||