Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PZZA | PLAY | CAKE | ||
Company | Papa John's Intl | Dave & Buster's Entertainment | Cheesecake Fact | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 61.31 | 53.60 | 34.20 | ||
High | 61.45 | 53.65 | 34.39 | ||
Low | 59.68 | 51.65 | 33.44 | ||
Last | 59.74 | 52.46 | 33.47 | ||
Change | -1.21 | +0.16 | -0.35 | ||
% Change | -1.99% | +0.31% | -1.03% | ||
Volume | 829,200 | 714,500 | 522,500 | ||
20-Day Average Volume | 717,340 | 1,344,475 | 769,600 | ||
Previous Close | 60.95 | 52.30 | 33.82 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 62.56 | 55.96 | 34.30 | ||
20-Day Raw Stochastic | 1.20% | 8.78% | 16.03% | ||
20-Day Relative Strength | 34.09% | 39.61% | 42.95% | ||
Weighted Alpha | -25.93 | +39.92 | +1.49 | ||
Today's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
Previous Opinion | 100% Sell | 24% Buy | 8% Buy | ||
Last Month's Opinion | 72% Sell | 100% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.04% since 04/25/24 | +1.18% since 04/25/24 | -4.04% since 04/25/24 | ||
Low | 59.68 on 05/02/24 | 51.19 on 04/26/24 | 33.44 on 05/02/24 | ||
High | 64.15 on 04/26/24 | 53.88 on 04/30/24 | 35.67 on 04/29/24 | ||
1-Month | |||||
%Chg | -11.09% since 04/02/24 | -15.26% since 04/02/24 | -9.37% since 04/02/24 | ||
Low | 59.68 on 05/02/24 | 51.19 on 04/26/24 | 33.05 on 04/12/24 | ||
High | 66.81 on 04/03/24 | 69.82 on 04/03/24 | 37.65 on 04/03/24 | ||
3-Month | |||||
%Chg | -19.34% since 02/02/24 | -4.95% since 02/02/24 | -5.51% since 02/02/24 | ||
Low | 59.68 on 05/02/24 | 51.19 on 04/26/24 | 33.05 on 04/12/24 | ||
High | 76.91 on 02/29/24 | 69.82 on 04/03/24 | 37.65 on 04/03/24 | ||
6-Month | |||||
%Chg | -5.11% since 11/02/23 | +50.01% since 11/02/23 | +10.68% since 11/02/23 | ||
Low | 59.68 on 05/02/24 | 34.48 on 11/10/23 | 30.04 on 11/08/23 | ||
High | 78.67 on 01/24/24 | 69.82 on 04/03/24 | 37.65 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,007,937 | 2,107,637 | 1,726,071 | ||
Shares Outstanding, K | 32,944 | 40,299 | 51,037 | ||
Annual Sales | 2,135,710,000 | 2,205,300,000 | 3,439,500,000 | ||
Annual Net Income | 82,100,000 | 126,900,000 | 101,350,000 | ||
Last Quarter Sales | 571,320,000 | 599,000,000 | 877,010,000 | ||
Last Quarter Net Income | 26,090,000 | 36,100,000 | 12,680,000 | ||
60-Month Beta | 1.16 | 2.08 | 1.48 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 02/29/24 | 1.03 on 04/02/24 | 0.80 on 02/21/24 | ||
Latest Earnings Date | 05/09/24 | 06/04/24 | 05/08/24 | ||
Most Recent Dividend | 0.460 on 02/09/24 | 0.160 on 01/09/20 | 0.270 on 03/05/24 | ||
Next Ex-Dividends Date | 02/09/24 | 01/09/20 | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.76 | 15.57 | 12.88 |