Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | CBRL | SG | ||
| Company | Papa John's Intl | Cracker Barrel | Sweetgreen Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.89 | 50.89 | 8.41 | ||
| High | 33.57 | 51.99 | 8.84 | ||
| Low | 32.02 | 50.52 | 8.27 | ||
| Latest | 33.29 | 51.26 | 8.29 | ||
| Change | -0.20 | +0.84 | -0.07 | ||
| % Change | -0.60% | +1.67% | -0.84% | ||
| Volume | 413,821 | 168,577 | 919,550 | ||
| 20-Day Average Volume | 881,311 | 1,173,169 | 4,294,814 | ||
| Previous Close | 33.49 | 50.42 | 8.36 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.89 | 49.13 | 8.60 | ||
| 20-Day Raw Stochastic | 17.26% | 65.61% | 50.93% | ||
| 20-Day Relative Strength | 45.24 | 64.19 | 51.34 | ||
| Weighted Alpha | -29.39 | -11.57 | -20.11 | ||
| Today's Opinion | 64% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 07/06/26 | +0.57% since 07/06/26 | +4.84% since 07/06/26 | ||
| Low | 32.02 on 07/13/26 | 47.07 on 07/08/26 | 7.35 on 07/08/26 | ||
| High | 35.71 on 07/07/26 | 53.20 on 07/10/26 | 8.84 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 06/12/26 | +8.93% since 06/12/26 | -6.95% since 06/12/26 | ||
| Low | 32.02 on 07/13/26 | 42.58 on 06/17/26 | 7.35 on 07/08/26 | ||
| High | 37.87 on 06/18/26 | 55.20 on 07/02/26 | 9.49 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -5.66% since 04/13/26 | +82.62% since 04/13/26 | +47.04% since 04/13/26 | ||
| Low | 30.59 on 05/11/26 | 27.18 on 04/14/26 | 5.79 on 04/14/26 | ||
| High | 38.57 on 04/21/26 | 55.20 on 07/02/26 | 10.63 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -11.97% since 01/13/26 | +58.64% since 01/13/26 | +9.33% since 01/13/26 | ||
| Low | 29.55 on 03/09/26 | 26.35 on 03/27/26 | 4.49 on 03/30/26 | ||
| High | 39.95 on 03/11/26 | 55.20 on 07/02/26 | 10.63 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,101,888 | 1,126,937 | 993,402 | ||
| Shares Outstanding, K | 32,902 | 22,351 | 118,828 | ||
| Annual Sales | 2,053,810,000 | 3,483,680,000 | 679,470,000 | ||
| Annual Net Income | 30,530,000 | 46,380,000 | -134,070,000 | ||
| Last Quarter Sales | 478,610,000 | 797,370,000 | 161,520,000 | ||
| Last Quarter Net Income | 7,260,000 | 42,810,000 | 125,810,000 | ||
| 60-Month Beta | 1.12 | 1.20 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/07/26 | 0.29 on 06/09/26 | -0.27 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 09/16/26 | 08/06/26 | ||
| Most Recent Dividend | 0.460 on 05/18/26 | 0.250 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.18 | 91.69 | 0.00 | ||