Phaserx Inc (PZRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZRX | HCWB | ARTL | ||
| Company | Phaserx Inc | Hcw Biologics Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.30 | 1.2800 | 1.5400 | ||
| High | 0.34 | 1.2800 | 1.5600 | ||
| Low | 0.28 | 1.1900 | 1.3800 | ||
| Latest | 0.28 | 1.2200 | 1.4200 | ||
| Change | -0.03 | unch | -0.1800 | ||
| % Change | -9.68% | unch | -11.25% | ||
| Volume | 1,044,200 | 41,800 | 111,300 | ||
| 20-Day Average Volume | 1,409,005 | 67,910 | 111,895 | ||
| Previous Close | 0.31 | 1.2200 | 1.6000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 1.4429 | 1.5512 | ||
| 20-Day Raw Stochastic | 11.70% | 24.55% | 29.03% | ||
| 20-Day Relative Strength | 38.90 | 32.88 | 38.84 | ||
| Weighted Alpha | -79.17 | -95.77 | -84.16 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.32% since 01/26/18 | +8.93% since 01/02/26 | +11.81% since 01/02/26 | ||
| Low | 0.27 on 02/01/18 | 1.0900 on 01/05/26 | 1.2720 on 01/05/26 | ||
| High | 0.40 on 01/29/18 | 1.3500 on 01/07/26 | 1.8200 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -30.00% since 01/02/18 | -36.46% since 12/09/25 | -23.66% since 12/09/25 | ||
| Low | 0.22 on 01/08/18 | 0.9532 on 12/31/25 | 1.1500 on 12/31/25 | ||
| High | 0.71 on 01/18/18 | 2.1518 on 12/10/25 | 2.0800 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -59.42% since 11/02/17 | -73.13% since 10/09/25 | -70.72% since 10/09/25 | ||
| Low | 0.22 on 01/08/18 | 0.9532 on 12/31/25 | 1.1500 on 12/31/25 | ||
| High | 1.62 on 11/28/17 | 4.5950 on 10/10/25 | 4.8700 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 08/02/17 | -71.73% since 07/09/25 | -93.43% since 07/09/25 | ||
| Low | 0.22 on 01/08/18 | 0.9532 on 12/31/25 | 1.1500 on 12/31/25 | ||
| High | 1.89 on 10/13/17 | 7.3500 on 08/25/25 | 28.6000 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,285 | 3,296 | 3,230 | ||
| Shares Outstanding, K | 11,690 | 2,702 | 2,019 | ||
| Annual Sales | 0 | 2,570,000 | 0 | ||
| Annual Net Income | -20,140,000 | -30,020,000 | -9,830,000 | ||
| Last Quarter Sales | N/A | 20,000 | 0 | ||
| Last Quarter Net Income | N/A | -4,550,000 | -3,120,000 | ||
| 60-Month Beta | 5.40 | 0.71 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.02 on 11/14/25 | -3.97 on 11/12/25 | ||
| Latest Earnings Date | 03/26/18 | 03/27/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||