Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | SCCO | FCX | CDE | UUUU |
| Company | Paramount Gold and Silver | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 1.1400 | 174.00 | 60.76 | 15.57 | 13.50 |
| High | 1.1700 | 179.76 | 62.00 | 15.72 | 13.50 |
| Low | 1.1300 | 172.64 | 60.56 | 15.41 | 13.03 |
| Latest | 1.1350 | 177.69 | 61.39 | 15.57 | 13.27 |
| Change | -0.0350 | +1.86 | -0.13 | -0.41 | -0.31 |
| % Change | -2.99% | +1.06% | -0.21% | -2.57% | -2.28% |
| Volume | 58,639 | 218,478 | 2,814,572 | 2,898,582 | 2,102,016 |
| 20-Day Average Volume | 450,289 | 1,271,859 | 15,116,578 | 44,499,148 | 8,989,648 |
| Previous Close | 1.1700 | 175.83 | 61.52 | 15.98 | 13.58 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1780 | 178.56 | 63.73 | 16.66 | 14.53 |
| 20-Day Raw Stochastic | 31.25% | 40.33% | 33.73% | 15.86% | 10.58% |
| 20-Day Relative Strength | 42.29 | 49.66 | 47.10 | 43.07 | 37.95 |
| Weighted Alpha | +23.05 | +66.28 | +36.50 | +21.53 | +5.57 |
| Today's Opinion | 88% Sell | 24% Sell | 40% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 48% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 07/06/26 | +2.44% since 07/06/26 | +0.80% since 07/06/26 | -8.39% since 07/06/26 | -4.43% since 07/06/26 |
| Low | 1.0800 on 07/08/26 | 161.29 on 07/08/26 | 56.00 on 07/08/26 | 14.83 on 07/08/26 | 12.58 on 07/07/26 |
| High | 1.2000 on 07/07/26 | 179.76 on 07/13/26 | 62.06 on 07/10/26 | 16.87 on 07/07/26 | 14.23 on 07/10/26 |
| 1-Month | |||||
| %Chg | -6.56% since 06/12/26 | -6.15% since 06/12/26 | -10.12% since 06/12/26 | -9.51% since 06/12/26 | -12.50% since 06/12/26 |
| Low | 1.0400 on 06/24/26 | 161.29 on 07/08/26 | 56.00 on 07/08/26 | 14.83 on 07/08/26 | 12.58 on 07/07/26 |
| High | 1.3600 on 06/15/26 | 203.00 on 06/17/26 | 72.28 on 06/17/26 | 19.47 on 06/17/26 | 18.06 on 06/18/26 |
| 3-Month | |||||
| %Chg | -31.33% since 04/13/26 | -9.30% since 04/13/26 | -9.61% since 04/13/26 | -23.36% since 04/13/26 | -32.03% since 04/13/26 |
| Low | 1.0400 on 06/24/26 | 161.29 on 07/08/26 | 55.49 on 05/04/26 | 14.83 on 07/08/26 | 12.58 on 07/07/26 |
| High | 1.8800 on 04/17/26 | 203.18 on 06/02/26 | 72.28 on 06/17/26 | 21.47 on 04/14/26 | 25.79 on 05/07/26 |
| 6-Month | |||||
| %Chg | -14.93% since 01/13/26 | +2.14% since 01/13/26 | +3.62% since 01/13/26 | -25.74% since 01/13/26 | -32.24% since 01/13/26 |
| Low | 1.0400 on 06/24/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 14.83 on 07/08/26 | 12.58 on 07/07/26 |
| High | 2.7100 on 02/24/26 | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,367 | 145,247,008 | 88,438,704 | 16,531,485 | 3,393,914 |
| Shares Outstanding, K | 85,784 | 826,065 | 1,437,560 | 1,034,511 | 249,920 |
| Annual Sales | 0 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 65,920,000 |
| Annual Net Income | -9,050,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -85,630,000 |
| Last Quarter Sales | 0 | 4,251,400,000 | 6,234,000,000 | 856,190,000 | 35,840,000 |
| Last Quarter Net Income | -4,900,000 | 1,576,900,000 | 881,000,000 | 246,760,000 | -10,840,000 |
| 60-Month Beta | 1.22 | 1.11 | 1.37 | 1.29 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | 1.92 on 04/29/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | -0.04 on 05/06/26 |
| Earnings Date | 09/24/26 | 08/04/26 | 07/23/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.000 on 05/13/26 | 0.150 on 04/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/13/26 | 07/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.83 | 29.10 | 14.05 | 0.00 |