Paramount Gold and Silver
(PZG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | SCCO | FCX | CDE | UUUU |
| Company | Paramount Gold and Silver | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 1.9700 | 201.00 | 61.36 | 21.86 | 21.19 |
| High | 2.2580 | 209.86 | 64.17 | 23.07 | 23.27 |
| Low | 1.9600 | 200.64 | 61.28 | 21.63 | 20.81 |
| Latest | 2.2700 | 208.83 | 63.42 | 23.06 | 23.18 |
| Change | +0.3100 | +8.79 | +2.75 | +1.62 | +1.96 |
| % Change | +15.82% | +4.39% | +4.53% | +7.56% | +9.24% |
| Volume | 1,519,114 | 1,183,612 | 10,348,723 | 21,031,353 | 9,522,975 |
| 20-Day Average Volume | 2,926,432 | 2,839,094 | 24,882,775 | 30,861,191 | 18,585,541 |
| Previous Close | 1.9600 | 200.04 | 60.67 | 21.44 | 21.22 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6933 | 190.43 | 61.05 | 22.62 | 22.59 |
| 20-Day Raw Stochastic | 80.52% | 79.97% | 53.99% | 45.51% | 52.51% |
| 20-Day Relative Strength | 70.34 | 63.58 | 61.72 | 56.51 | 55.07 |
| Weighted Alpha | +483.72 | +154.08 | +90.72 | +168.44 | +311.47 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.51% since 02/02/26 | +8.68% since 02/02/26 | +4.99% since 02/02/26 | +13.36% since 02/02/26 | +9.85% since 02/02/26 |
| Low | 1.8200 on 02/05/26 | 185.66 on 02/05/26 | 58.23 on 02/05/26 | 19.08 on 02/05/26 | 19.45 on 02/05/26 |
| High | 2.3300 on 02/04/26 | 215.70 on 02/03/26 | 65.65 on 02/04/26 | 23.06 on 02/09/26 | 24.78 on 02/04/26 |
| 1-Month | |||||
| %Chg | +82.50% since 01/09/26 | +22.88% since 01/09/26 | +12.84% since 01/09/26 | +12.92% since 01/09/26 | +27.09% since 01/09/26 |
| Low | 1.2200 on 01/12/26 | 172.53 on 01/12/26 | 57.16 on 01/12/26 | 19.08 on 02/05/26 | 17.75 on 01/12/26 |
| High | 2.4700 on 01/30/26 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 3-Month | |||||
| %Chg | +124.51% since 11/07/25 | +53.39% since 11/07/25 | +60.24% since 11/07/25 | +56.81% since 11/07/25 | +47.48% since 11/07/25 |
| Low | 1.0300 on 11/10/25 | 119.25 on 11/21/25 | 38.85 on 11/21/25 | 13.55 on 11/21/25 | 12.08 on 11/21/25 |
| High | 2.4700 on 01/30/26 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 6-Month | |||||
| %Chg | +227.43% since 08/08/25 | +109.33% since 08/08/25 | +52.35% since 08/08/25 | +97.73% since 08/08/25 | +141.68% since 08/08/25 |
| Low | 0.6550 on 08/13/25 | 92.57 on 08/21/25 | 35.15 on 09/25/25 | 10.92 on 08/11/25 | 8.16 on 08/19/25 |
| High | 2.4700 on 01/30/26 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,582 | 162,470,896 | 87,117,928 | 13,766,774 | 5,035,230 |
| Shares Outstanding, K | 78,358 | 812,192 | 1,435,931 | 642,107 | 237,287 |
| Annual Sales | 0 | 11,433,400,000 | 25,915,000,000 | 1,054,010,000 | 78,110,000 |
| Annual Net Income | -9,050,000 | 3,376,800,000 | 2,204,000,000 | 58,900,000 | -47,770,000 |
| Last Quarter Sales | 0 | 3,377,300,000 | 5,633,000,000 | 554,570,000 | 17,710,000 |
| Last Quarter Net Income | -4,320,000 | 1,107,600,000 | 406,000,000 | 266,820,000 | -16,740,000 |
| 60-Month Beta | 1.31 | 1.07 | 1.47 | 1.21 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | 1.35 on 10/28/25 | 0.47 on 01/22/26 | 0.23 on 10/29/25 | -0.07 on 11/03/25 |
| Latest Earnings Date | 02/11/26 | 02/11/26 | 04/23/26 | 02/18/26 | 02/25/26 |
| Most Recent Dividend | N/A | 1.000 on 02/10/26 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 01/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.72 | 33.84 | 29.40 | 0.00 |