Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | SCCO | FCX | CDE | UUUU |
| Company | Paramount Gold and Silver | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 1.3600 | 185.89 | 63.23 | 17.57 | 18.00 |
| High | 1.4550 | 195.27 | 65.33 | 18.74 | 18.60 |
| Low | 1.3000 | 183.56 | 62.48 | 17.28 | 17.52 |
| Latest | 1.4250 | 194.24 | 65.32 | 18.62 | 18.39 |
| Change | +0.1050 | +6.49 | +1.69 | +0.78 | +0.04 |
| % Change | +7.95% | +3.46% | +2.66% | +4.37% | +0.22% |
| Volume | 549,097 | 469,277 | 3,838,322 | 10,138,539 | 4,854,043 |
| 20-Day Average Volume | 779,465 | 1,256,142 | 13,136,303 | 19,364,193 | 10,058,196 |
| Previous Close | 1.3200 | 187.75 | 63.63 | 17.84 | 18.35 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4125 | 180.41 | 61.75 | 18.23 | 19.84 |
| 20-Day Raw Stochastic | 45.76% | 95.84% | 72.08% | 52.67% | 25.80% |
| 20-Day Relative Strength | 44.45 | 56.73 | 54.54 | 49.36 | 46.67 |
| Weighted Alpha | +93.74 | +104.58 | +69.98 | +72.82 | +148.15 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 72% Buy | 64% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 05/20/26 | +11.26% since 05/20/26 | +6.98% since 05/20/26 | +4.77% since 05/20/26 | +10.53% since 05/20/26 |
| Low | 1.2850 on 05/27/26 | 172.00 on 05/21/26 | 59.76 on 05/21/26 | 17.15 on 05/22/26 | 16.81 on 05/21/26 |
| High | 1.4200 on 05/28/26 | 193.92 on 05/28/26 | 65.29 on 05/28/26 | 18.61 on 05/28/26 | 19.14 on 05/26/26 |
| 1-Month | |||||
| %Chg | -5.33% since 04/28/26 | +13.61% since 04/28/26 | +11.87% since 04/28/26 | +4.06% since 04/28/26 | -9.92% since 04/28/26 |
| Low | 1.2850 on 05/27/26 | 165.23 on 05/19/26 | 55.49 on 05/04/26 | 16.55 on 05/19/26 | 16.03 on 05/19/26 |
| High | 1.5800 on 05/07/26 | 194.93 on 05/13/26 | 68.85 on 05/13/26 | 20.40 on 05/12/26 | 25.79 on 05/07/26 |
| 3-Month | |||||
| %Chg | -45.38% since 02/27/26 | -11.27% since 02/27/26 | -4.35% since 02/27/26 | -31.58% since 02/27/26 | -13.00% since 02/27/26 |
| Low | 1.2850 on 05/27/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | 16.03 on 05/19/26 |
| High | 2.6400 on 03/02/26 | 221.51 on 03/02/26 | 70.96 on 04/20/26 | 27.20 on 03/02/26 | 25.79 on 05/07/26 |
| 6-Month | |||||
| %Chg | +17.36% since 11/28/25 | +43.71% since 11/28/25 | +51.51% since 11/28/25 | +7.56% since 11/28/25 | +28.80% since 11/28/25 |
| Low | 1.0800 on 12/04/25 | 133.26 on 12/02/25 | 42.31 on 12/02/25 | 15.23 on 12/08/25 | 13.36 on 12/16/25 |
| High | 2.7100 on 02/24/26 | 223.88 on 02/27/26 | 70.96 on 04/20/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,235 | 153,786,592 | 91,471,952 | 18,455,676 | 4,585,060 |
| Shares Outstanding, K | 85,784 | 819,103 | 1,437,560 | 1,034,511 | 249,867 |
| Annual Sales | 0 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 65,920,000 |
| Annual Net Income | -9,050,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -85,630,000 |
| Last Quarter Sales | 0 | 4,251,400,000 | 6,234,000,000 | 856,190,000 | 35,840,000 |
| Last Quarter Net Income | -4,900,000 | 1,576,900,000 | 881,000,000 | 246,760,000 | -10,840,000 |
| 60-Month Beta | 1.20 | 1.07 | 1.32 | 1.24 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | 1.92 on 04/29/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | -0.04 on 05/06/26 |
| Earnings Date | 09/24/26 | 08/04/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.000 on 05/13/26 | 0.150 on 04/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/13/26 | 04/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.39 | 30.94 | 16.11 | 0.00 |