Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | SCCO | FCX | CDE | UUUU |
| Company | Paramount Gold and Silver | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 1.8000 | 175.98 | 59.77 | 19.12 | 18.41 |
| High | 1.8000 | 175.98 | 59.77 | 19.12 | 18.41 |
| Low | 1.8000 | 175.98 | 59.77 | 19.12 | 18.41 |
| Latest | 1.8000 | 175.98 | 59.77 | 19.12 | 18.41 |
| Change | +0.1400 | +3.92 | +0.99 | +0.35 | +0.16 |
| % Change | +8.43% | +2.28% | +1.68% | +1.86% | +0.88% |
| Volume | 15,659 | 19,568 | 135,083 | 428,379 | 183,144 |
| 20-Day Average Volume | 1,041,293 | 1,862,263 | 18,245,924 | 35,666,965 | 9,663,417 |
| Previous Close | 1.6600 | 172.06 | 58.78 | 18.77 | 18.25 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9015 | 172.71 | 57.65 | 19.72 | 18.65 |
| 20-Day Raw Stochastic | 30.61% | 48.97% | 66.47% | 38.68% | 40.63% |
| 20-Day Relative Strength | 46.99 | 48.99 | 51.47 | 45.94 | 47.19 |
| Weighted Alpha | +297.53 | +113.03 | +94.87 | +131.87 | +241.57 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.80% since 03/25/26 | +6.34% since 03/25/26 | +4.69% since 03/25/26 | +7.17% since 03/25/26 | -1.81% since 03/25/26 |
| Low | 1.5000 on 03/27/26 | 156.19 on 03/26/26 | 54.17 on 03/30/26 | 16.02 on 03/27/26 | 16.22 on 03/30/26 |
| High | 1.8000 on 04/01/26 | 175.98 on 04/01/26 | 59.77 on 04/01/26 | 19.12 on 04/01/26 | 18.52 on 03/31/26 |
| 1-Month | |||||
| %Chg | -30.77% since 02/27/26 | -19.39% since 02/27/26 | -12.21% since 02/27/26 | -29.58% since 02/27/26 | -13.65% since 02/27/26 |
| Low | 1.5000 on 03/27/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | 16.22 on 03/30/26 |
| High | 2.6400 on 03/02/26 | 221.51 on 03/02/26 | 68.64 on 03/02/26 | 27.20 on 03/02/26 | 23.55 on 03/02/26 |
| 3-Month | |||||
| %Chg | +42.86% since 12/31/25 | +22.66% since 12/31/25 | +17.68% since 12/31/25 | +7.24% since 12/31/25 | +26.62% since 12/31/25 |
| Low | 1.1000 on 01/07/26 | 144.79 on 01/02/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | 14.66 on 01/02/26 |
| High | 2.7100 on 02/24/26 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 6-Month | |||||
| %Chg | +47.54% since 10/01/25 | +43.49% since 10/01/25 | +52.90% since 10/01/25 | +1.27% since 10/01/25 | +17.19% since 10/01/25 |
| Low | 0.9500 on 11/07/25 | 119.25 on 11/21/25 | 38.19 on 10/02/25 | 13.55 on 11/21/25 | 12.08 on 11/21/25 |
| High | 2.7100 on 02/24/26 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,130 | 140,934,864 | 84,478,728 | 12,047,374 | 4,330,488 |
| Shares Outstanding, K | 83,813 | 819,103 | 1,437,202 | 641,842 | 237,287 |
| Annual Sales | 0 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 65,920,000 |
| Annual Net Income | -9,050,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -85,630,000 |
| Last Quarter Sales | 0 | 3,869,800,000 | 5,633,000,000 | 674,850,000 | 27,100,000 |
| Last Quarter Net Income | -4,430,000 | 1,307,900,000 | 406,000,000 | 214,970,000 | -20,790,000 |
| 60-Month Beta | 1.24 | 1.03 | 1.41 | 1.16 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/10/26 | 1.56 on 01/28/26 | 0.47 on 01/22/26 | 0.35 on 02/18/26 | -0.12 on 02/27/26 |
| Latest Earnings Date | 05/11/26 | 04/24/26 | 04/23/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.000 on 02/10/26 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 01/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.94 | 31.23 | 18.54 | 0.00 |