Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | SCCO | FCX | CDE | UUUU |
| Company | Paramount Gold and Silver | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 1.1900 | 181.80 | 61.94 | 16.18 | 13.49 |
| High | 1.2400 | 185.00 | 62.92 | 16.43 | 13.60 |
| Low | 1.1700 | 179.41 | 61.20 | 15.80 | 13.14 |
| Latest | 1.2300 | 182.38 | 61.95 | 16.00 | 13.23 |
| Change | +0.1000 | +7.85 | +1.98 | +0.41 | +0.18 |
| % Change | +8.85% | +4.50% | +3.30% | +2.63% | +1.38% |
| Volume | 546,521 | 967,288 | 11,624,902 | 16,666,633 | 5,033,988 |
| 20-Day Average Volume | 471,136 | 1,307,444 | 15,574,775 | 44,244,871 | 9,185,689 |
| Previous Close | 1.1300 | 174.53 | 59.97 | 15.59 | 13.05 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1780 | 178.01 | 63.33 | 16.61 | 14.44 |
| 20-Day Raw Stochastic | 59.38% | 50.56% | 36.56% | 25.24% | 11.86% |
| 20-Day Relative Strength | 48.54 | 52.04 | 48.22 | 45.21 | 38.62 |
| Weighted Alpha | +36.65 | +71.78 | +37.91 | +26.28 | +6.36 |
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 96% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.85% since 07/07/26 | +7.44% since 07/07/26 | +4.42% since 07/07/26 | -0.25% since 07/07/26 | +2.88% since 07/07/26 |
| Low | 1.0800 on 07/08/26 | 161.29 on 07/08/26 | 56.00 on 07/08/26 | 14.83 on 07/08/26 | 12.59 on 07/08/26 |
| High | 1.2400 on 07/14/26 | 185.00 on 07/14/26 | 62.92 on 07/14/26 | 16.43 on 07/14/26 | 14.23 on 07/10/26 |
| 1-Month | |||||
| %Chg | +0.82% since 06/12/26 | -3.90% since 06/12/26 | -9.44% since 06/12/26 | -6.98% since 06/12/26 | -12.03% since 06/12/26 |
| Low | 1.0400 on 06/24/26 | 161.29 on 07/08/26 | 56.00 on 07/08/26 | 14.83 on 07/08/26 | 12.58 on 07/07/26 |
| High | 1.3600 on 06/15/26 | 203.00 on 06/17/26 | 72.28 on 06/17/26 | 19.47 on 06/17/26 | 18.06 on 06/18/26 |
| 3-Month | |||||
| %Chg | -29.31% since 04/14/26 | -5.68% since 04/14/26 | -9.26% since 04/14/26 | -24.42% since 04/14/26 | -32.29% since 04/14/26 |
| Low | 1.0400 on 06/24/26 | 161.29 on 07/08/26 | 55.49 on 05/04/26 | 14.83 on 07/08/26 | 12.58 on 07/07/26 |
| High | 1.8800 on 04/17/26 | 203.18 on 06/02/26 | 72.28 on 06/17/26 | 21.13 on 04/15/26 | 25.79 on 05/07/26 |
| 6-Month | |||||
| %Chg | -10.87% since 01/14/26 | +1.18% since 01/14/26 | +2.65% since 01/14/26 | -22.93% since 01/14/26 | -36.73% since 01/14/26 |
| Low | 1.0400 on 06/24/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 14.83 on 07/08/26 | 12.58 on 07/07/26 |
| High | 2.7100 on 02/24/26 | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,936 | 144,173,120 | 86,210,480 | 16,128,026 | 3,261,456 |
| Shares Outstanding, K | 85,784 | 826,065 | 1,437,560 | 1,034,511 | 249,920 |
| Annual Sales | 0 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 65,920,000 |
| Annual Net Income | -9,050,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -85,630,000 |
| Last Quarter Sales | 0 | 4,251,400,000 | 6,234,000,000 | 856,190,000 | 35,840,000 |
| Last Quarter Net Income | -4,900,000 | 1,576,900,000 | 881,000,000 | 246,760,000 | -10,840,000 |
| 60-Month Beta | 1.22 | 1.11 | 1.37 | 1.29 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | 1.92 on 04/29/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | -0.04 on 05/06/26 |
| Earnings Date | 09/24/26 | 08/04/26 | 07/23/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.000 on 05/13/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/13/26 | 07/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.06 | 29.58 | 14.02 | 0.00 |