Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | ERO | UAMY | ||
| Company | Paramount Gold and Silver | Ero Copper Corp | United States Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 1.6600 | 27.82 | 10.39 | ||
| High | 1.7199 | 27.88 | 10.99 | ||
| Low | 1.6506 | 27.14 | 10.38 | ||
| Latest | 1.7100 | 27.60 | 10.48 | ||
| Change | +0.0700 | +0.63 | +0.41 | ||
| % Change | +4.27% | +2.34% | +4.07% | ||
| Volume | 39,508 | 147,916 | 1,667,759 | ||
| 20-Day Average Volume | 540,723 | 1,018,727 | 9,803,237 | ||
| Previous Close | 1.6400 | 26.97 | 10.07 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6750 | 28.27 | 9.26 | ||
| 20-Day Raw Stochastic | 52.63% | 39.21% | 80.00% | ||
| 20-Day Relative Strength | 45.75 | 46.39 | 56.83 | ||
| Weighted Alpha | +217.27 | +97.90 | +80.25 | ||
| Today's Opinion | 40% Buy | Hold | 100% Buy | ||
| Previous Opinion | 8% Buy | 16% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 04/15/26 | -7.60% since 04/15/26 | unch since 04/15/26 | ||
| Low | 1.6300 on 04/21/26 | 26.66 on 04/21/26 | 9.98 on 04/21/26 | ||
| High | 1.8800 on 04/17/26 | 30.57 on 04/17/26 | 11.43 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.59% since 03/20/26 | +16.41% since 03/20/26 | +31.13% since 03/20/26 | ||
| Low | 1.5000 on 03/27/26 | 23.65 on 03/23/26 | 7.80 on 03/30/26 | ||
| High | 1.8800 on 04/17/26 | 32.48 on 04/14/26 | 11.43 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.25% since 01/22/26 | -11.22% since 01/22/26 | +5.00% since 01/22/26 | ||
| Low | 1.5000 on 03/27/26 | 22.41 on 03/19/26 | 6.88 on 02/17/26 | ||
| High | 2.7100 on 02/24/26 | 39.80 on 01/29/26 | 11.97 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +55.96% since 10/22/25 | +33.76% since 10/22/25 | -18.38% since 10/22/25 | ||
| Low | 0.9500 on 11/07/25 | 19.09 on 11/05/25 | 4.36 on 12/18/25 | ||
| High | 2.7100 on 02/24/26 | 39.80 on 01/29/26 | 12.56 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,453 | 2,812,324 | 1,443,756 | ||
| Shares Outstanding, K | 83,813 | 104,276 | 143,372 | ||
| Annual Sales | 0 | 785,800,000 | 39,260,000 | ||
| Annual Net Income | -9,050,000 | 263,720,000 | -4,340,000 | ||
| Last Quarter Sales | 0 | 320,200,000 | 13,030,000 | ||
| Last Quarter Net Income | -4,430,000 | 76,970,000 | -290,000 | ||
| 60-Month Beta | 1.43 | 1.29 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/10/26 | 1.04 on 03/05/26 | -0.01 on 03/19/26 | ||
| Latest Earnings Date | 05/11/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.39 | 0.00 | ||