Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | UUUU | UAMY | ||
| Company | Paramount Gold and Silver | Energy Fuels Inc | United States Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 1.2400 | 13.20 | 6.23 | ||
| High | 1.3900 | 13.29 | 6.52 | ||
| Low | 1.2400 | 12.38 | 6.10 | ||
| Last | 1.3700 | 12.44 | 6.38 | ||
| Change | +0.1600 | -0.42 | +0.26 | ||
| Percent Change | +13.22% | -3.27% | +4.25% | ||
| Volume | 526,600 | 10,136,899 | 5,276,800 | ||
| 20-Day Average Volume | 430,830 | 7,050,890 | 5,377,525 | ||
| Previous | 1.2100 | 12.86 | 6.12 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1560 | 12.16 | 5.70 | ||
| 20-Day Raw Stochastic | 94.03% | 49.44% | 77.39% | ||
| 20-Day Relative Strength | 59.71 | 44.71 | 49.32 | ||
| Weighted Alpha | +52.23 | -3.33 | -11.65 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.25% since 07/29/26 | +15.83% since 07/29/26 | +29.94% since 07/29/26 | ||
| Low | 1.0700 on 07/30/26 | 10.97 on 07/30/26 | 4.90 on 08/03/26 | ||
| High | 1.3900 on 08/05/26 | 13.29 on 08/05/26 | 6.52 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +14.17% since 07/02/26 | -9.92% since 07/02/26 | -14.13% since 07/02/26 | ||
| Low | 1.0550 on 07/29/26 | 10.69 on 07/29/26 | 4.84 on 07/29/26 | ||
| High | 1.3900 on 08/05/26 | 14.30 on 07/06/26 | 7.55 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 05/05/26 | -40.87% since 05/05/26 | -42.78% since 05/05/26 | ||
| Low | 1.0400 on 06/24/26 | 10.69 on 07/29/26 | 4.84 on 07/29/26 | ||
| High | 1.5800 on 05/07/26 | 25.79 on 05/07/26 | 12.64 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -26.74% since 02/05/26 | -36.50% since 02/05/26 | -14.59% since 02/05/26 | ||
| Low | 1.0400 on 06/24/26 | 10.69 on 07/29/26 | 4.84 on 07/29/26 | ||
| High | 2.7100 on 02/24/26 | 25.79 on 05/07/26 | 12.64 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,524 | 3,109,005 | 945,427 | ||
| Shares Outstanding, K | 85,784 | 249,920 | 148,186 | ||
| Annual Sales, $M | 0 | 65,920,000 | 39,260,000 | ||
| Annual Net Income, $M | -9,050,000 | -85,630,000 | -4,340,000 | ||
| Last Qtr Sales, $M | 0 | 35,840,000 | 6,780,000 | ||
| Last Qtr Income, $M | -4,900,000 | -10,840,000 | -11,290,000 | ||
| 60-Month Beta | 1.23 | 1.53 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | -0.13 on 08/05/26 | -0.01 on 05/14/26 | ||
| Latest Earnings Date | 09/24/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||