Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | ERO | UAMY | ||
| Company | Paramount Gold and Silver | Ero Copper Corp | United States Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 1.4300 | 31.50 | 9.97 | ||
| High | 1.4300 | 31.65 | 10.13 | ||
| Low | 1.3178 | 30.60 | 9.09 | ||
| Latest | 1.3201 | 31.32 | 9.24 | ||
| Change | -0.0699 | -0.88 | -0.95 | ||
| % Change | -5.03% | -2.73% | -9.32% | ||
| Volume | 277,824 | 927,105 | 6,390,319 | ||
| 20-Day Average Volume | 750,264 | 1,354,793 | 11,449,689 | ||
| Previous Close | 1.3900 | 32.20 | 10.19 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4052 | 28.89 | 9.45 | ||
| 20-Day Raw Stochastic | 16.95% | 80.00% | 37.29% | ||
| 20-Day Relative Strength | 40.60 | 58.04 | 48.99 | ||
| Weighted Alpha | +72.77 | +94.01 | +45.77 | ||
| Today's Opinion | 72% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 05/27/26 | +11.21% since 05/27/26 | +0.76% since 05/27/26 | ||
| Low | 1.3000 on 05/28/26 | 27.74 on 05/28/26 | 8.60 on 06/01/26 | ||
| High | 1.4600 on 05/28/26 | 32.63 on 06/02/26 | 10.23 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -7.29% since 05/01/26 | +24.32% since 05/01/26 | -23.37% since 05/01/26 | ||
| Low | 1.2850 on 05/27/26 | 24.41 on 05/04/26 | 7.33 on 05/19/26 | ||
| High | 1.5800 on 05/07/26 | 32.76 on 05/13/26 | 12.64 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -43.19% since 03/03/26 | +1.65% since 03/03/26 | -2.92% since 03/03/26 | ||
| Low | 1.2850 on 05/27/26 | 22.41 on 03/19/26 | 7.33 on 05/19/26 | ||
| High | 2.5400 on 03/04/26 | 32.76 on 05/13/26 | 12.64 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +15.09% since 12/03/25 | +24.32% since 12/03/25 | +75.00% since 12/03/25 | ||
| Low | 1.0800 on 12/04/25 | 22.41 on 03/19/26 | 4.36 on 12/18/25 | ||
| High | 2.7100 on 02/24/26 | 39.80 on 01/29/26 | 12.64 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,240 | 3,357,752 | 1,510,015 | ||
| Shares Outstanding, K | 85,784 | 104,278 | 148,186 | ||
| Annual Sales | 0 | 785,800,000 | 39,260,000 | ||
| Annual Net Income | -9,050,000 | 263,720,000 | -4,340,000 | ||
| Last Quarter Sales | 0 | 263,200,000 | 6,780,000 | ||
| Last Quarter Net Income | -4,900,000 | 108,770,000 | -11,290,000 | ||
| 60-Month Beta | 1.18 | 1.17 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | 0.69 on 05/04/26 | -0.01 on 05/14/26 | ||
| Earnings Date | 09/24/26 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.77 | 0.00 | ||