Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | ERO | UAMY | ||
| Company | Paramount Gold and Silver | Ero Copper Corp | United States Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 1.7700 | 27.50 | 8.93 | ||
| High | 1.7700 | 27.50 | 8.93 | ||
| Low | 1.7700 | 27.50 | 8.93 | ||
| Latest | 1.7700 | 27.50 | 8.93 | ||
| Change | +0.1100 | +0.83 | +0.20 | ||
| % Change | +6.63% | +3.13% | +2.32% | ||
| Volume | 10,657 | 5,311 | 274,561 | ||
| 20-Day Average Volume | 1,041,043 | 1,117,791 | 13,618,333 | ||
| Previous Close | 1.6600 | 26.67 | 8.73 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9000 | 26.22 | 9.41 | ||
| 20-Day Raw Stochastic | 27.55% | 58.80% | 30.69% | ||
| 20-Day Relative Strength | 46.03 | 48.91 | 50.09 | ||
| Weighted Alpha | +288.84 | +143.44 | +99.53 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.94% since 03/25/26 | +8.24% since 03/25/26 | -9.50% since 03/25/26 | ||
| Low | 1.5000 on 03/27/26 | 24.22 on 03/27/26 | 7.80 on 03/30/26 | ||
| High | 1.7700 on 04/01/26 | 27.50 on 04/01/26 | 9.50 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -31.92% since 02/27/26 | -19.53% since 02/27/26 | -0.08% since 02/27/26 | ||
| Low | 1.5000 on 03/27/26 | 22.41 on 03/19/26 | 7.80 on 03/30/26 | ||
| High | 2.6400 on 03/02/26 | 33.80 on 03/02/26 | 11.49 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +40.48% since 12/31/25 | -2.78% since 12/31/25 | +77.94% since 12/31/25 | ||
| Low | 1.1000 on 01/07/26 | 22.41 on 03/19/26 | 5.18 on 01/02/26 | ||
| High | 2.7100 on 02/24/26 | 39.80 on 01/29/26 | 11.97 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +45.08% since 10/01/25 | +33.19% since 10/01/25 | +18.31% since 10/01/25 | ||
| Low | 0.9500 on 11/07/25 | 19.09 on 11/05/25 | 4.36 on 12/18/25 | ||
| High | 2.7100 on 02/24/26 | 39.80 on 01/29/26 | 19.71 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,130 | 2,781,041 | 1,251,637 | ||
| Shares Outstanding, K | 83,813 | 104,276 | 143,372 | ||
| Annual Sales | 0 | 785,800,000 | 39,260,000 | ||
| Annual Net Income | -9,050,000 | 263,720,000 | -4,340,000 | ||
| Last Quarter Sales | 0 | 320,200,000 | 13,030,000 | ||
| Last Quarter Net Income | -4,430,000 | 76,970,000 | -290,000 | ||
| 60-Month Beta | 1.24 | 1.17 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/10/26 | 1.04 on 03/05/26 | -0.01 on 03/19/26 | ||
| Latest Earnings Date | 05/11/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.76 | 0.00 | ||