Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | ERO | UAMY | ||
| Company | Paramount Gold and Silver | Ero Copper Corp | United States Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 1.1900 | 25.92 | 6.24 | ||
| High | 1.2400 | 26.35 | 6.47 | ||
| Low | 1.1700 | 25.63 | 6.16 | ||
| Latest | 1.2300 | 25.89 | 6.45 | ||
| Change | +0.1000 | +1.24 | +0.48 | ||
| % Change | +8.85% | +5.03% | +8.04% | ||
| Volume | 546,521 | 683,076 | 5,003,275 | ||
| 20-Day Average Volume | 471,136 | 1,190,879 | 6,648,489 | ||
| Previous Close | 1.1300 | 24.65 | 5.97 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1780 | 26.98 | 7.04 | ||
| 20-Day Raw Stochastic | 59.38% | 31.81% | 23.01% | ||
| 20-Day Relative Strength | 48.54 | 46.65 | 41.83 | ||
| Weighted Alpha | +36.65 | +53.90 | -10.15 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.85% since 07/07/26 | +3.98% since 07/07/26 | -5.15% since 07/07/26 | ||
| Low | 1.0800 on 07/08/26 | 22.93 on 07/08/26 | 5.93 on 07/13/26 | ||
| High | 1.2400 on 07/14/26 | 26.35 on 07/14/26 | 6.95 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 06/12/26 | -11.91% since 06/12/26 | -8.38% since 06/12/26 | ||
| Low | 1.0400 on 06/24/26 | 22.93 on 07/08/26 | 5.93 on 07/13/26 | ||
| High | 1.3600 on 06/15/26 | 32.23 on 06/17/26 | 8.19 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -29.31% since 04/14/26 | -13.76% since 04/14/26 | -31.16% since 04/14/26 | ||
| Low | 1.0400 on 06/24/26 | 22.93 on 07/08/26 | 5.93 on 07/13/26 | ||
| High | 1.8800 on 04/17/26 | 32.76 on 05/13/26 | 12.64 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -10.87% since 01/14/26 | -15.39% since 01/14/26 | -26.54% since 01/14/26 | ||
| Low | 1.0400 on 06/24/26 | 22.41 on 03/19/26 | 5.93 on 07/13/26 | ||
| High | 2.7100 on 02/24/26 | 39.80 on 01/29/26 | 12.64 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,936 | 2,570,453 | 884,670 | ||
| Shares Outstanding, K | 85,784 | 104,278 | 148,186 | ||
| Annual Sales | 0 | 785,840,000 | 39,260,000 | ||
| Annual Net Income | -9,050,000 | 263,720,000 | -4,340,000 | ||
| Last Quarter Sales | 0 | 263,170,000 | 6,780,000 | ||
| Last Quarter Net Income | -4,900,000 | 108,770,000 | -11,290,000 | ||
| 60-Month Beta | 1.22 | 1.20 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | 0.69 on 05/04/26 | -0.01 on 05/14/26 | ||
| Earnings Date | 09/24/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.40 | 0.00 | ||