Paramount Gold and Silver
(PZG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | ERO | UAMY | ||
| Company | Paramount Gold and Silver | Ero Copper Corp | U S Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 1.9700 | 30.10 | 8.27 | ||
| High | 2.2580 | 31.72 | 8.45 | ||
| Low | 1.9600 | 29.77 | 7.92 | ||
| Latest | 2.2700 | 31.58 | 8.19 | ||
| Change | +0.3100 | +0.97 | -0.42 | ||
| % Change | +15.82% | +3.17% | -4.88% | ||
| Volume | 1,519,114 | 1,628,285 | 9,949,445 | ||
| 20-Day Average Volume | 2,926,432 | 2,573,885 | 18,486,643 | ||
| Previous Close | 1.9600 | 30.61 | 8.61 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6933 | 32.67 | 8.79 | ||
| 20-Day Raw Stochastic | 80.52% | 26.12% | 21.11% | ||
| 20-Day Relative Strength | 70.34 | 52.33 | 51.14 | ||
| Weighted Alpha | +483.72 | +149.76 | +89.37 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.51% since 02/02/26 | -7.75% since 02/02/26 | +4.52% since 02/02/26 | ||
| Low | 1.8200 on 02/05/26 | 29.77 on 02/06/26 | 7.34 on 02/05/26 | ||
| High | 2.3300 on 02/04/26 | 37.44 on 02/04/26 | 9.66 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +82.50% since 01/09/26 | +7.76% since 01/09/26 | +7.39% since 01/09/26 | ||
| Low | 1.2200 on 01/12/26 | 28.62 on 01/16/26 | 7.21 on 01/30/26 | ||
| High | 2.4700 on 01/30/26 | 39.80 on 01/29/26 | 11.97 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +124.51% since 11/07/25 | +45.82% since 11/07/25 | -1.26% since 11/07/25 | ||
| Low | 1.0300 on 11/10/25 | 20.61 on 11/21/25 | 4.36 on 12/18/25 | ||
| High | 2.4700 on 01/30/26 | 39.80 on 01/29/26 | 11.97 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +227.43% since 08/08/25 | +126.09% since 08/08/25 | +125.69% since 08/08/25 | ||
| Low | 0.6550 on 08/13/25 | 13.37 on 08/20/25 | 3.41 on 08/13/25 | ||
| High | 2.4700 on 01/30/26 | 39.80 on 01/29/26 | 19.71 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,582 | 3,189,317 | 1,205,710 | ||
| Shares Outstanding, K | 78,358 | 104,192 | 140,036 | ||
| Annual Sales | 0 | 470,260,000 | 14,940,000 | ||
| Annual Net Income | -9,050,000 | -68,480,000 | -1,730,000 | ||
| Last Quarter Sales | 0 | 177,090,000 | 8,700,000 | ||
| Last Quarter Net Income | -4,320,000 | 35,980,000 | -4,780,000 | ||
| 60-Month Beta | 1.31 | 1.20 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | 0.27 on 11/04/25 | -0.04 on 11/12/25 | ||
| Latest Earnings Date | 02/11/26 | 03/05/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.24 | 0.00 | ||