Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | ERO | UAMY | ||
| Company | Paramount Gold and Silver | Ero Copper Corp | United States Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 1.1900 | 24.79 | 6.65 | ||
| High | 1.1900 | 25.71 | 6.68 | ||
| Low | 1.1550 | 24.71 | 6.39 | ||
| Latest | 1.1700 | 25.58 | 6.46 | ||
| Change | -0.0200 | +0.52 | -0.16 | ||
| % Change | -1.68% | +2.08% | -2.42% | ||
| Volume | 199,700 | 495,400 | 4,249,000 | ||
| 20-Day Average Volume | 487,985 | 1,295,080 | 6,949,200 | ||
| Previous Close | 1.1900 | 25.06 | 6.62 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1785 | 27.30 | 7.14 | ||
| 20-Day Raw Stochastic | 40.62% | 28.48% | 7.49% | ||
| 20-Day Relative Strength | 43.96 | 45.20 | 40.58 | ||
| Weighted Alpha | +25.50 | +45.63 | +1.75 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 07/02/26 | -2.40% since 07/02/26 | -13.06% since 07/02/26 | ||
| Low | 1.0800 on 07/08/26 | 22.93 on 07/08/26 | 6.39 on 07/10/26 | ||
| High | 1.2571 on 07/06/26 | 26.85 on 07/06/26 | 7.55 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 06/10/26 | -0.78% since 06/10/26 | -5.83% since 06/10/26 | ||
| Low | 1.0400 on 06/24/26 | 22.93 on 07/08/26 | 6.32 on 06/25/26 | ||
| High | 1.3600 on 06/15/26 | 32.23 on 06/17/26 | 8.19 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -29.94% since 04/10/26 | -17.88% since 04/10/26 | -22.73% since 04/10/26 | ||
| Low | 1.0400 on 06/24/26 | 22.93 on 07/08/26 | 6.32 on 06/25/26 | ||
| High | 1.8800 on 04/17/26 | 32.76 on 05/13/26 | 12.64 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -4.10% since 01/09/26 | -12.61% since 01/09/26 | -15.56% since 01/09/26 | ||
| Low | 1.0400 on 06/24/26 | 22.41 on 03/19/26 | 6.32 on 06/25/26 | ||
| High | 2.7100 on 02/24/26 | 39.80 on 01/29/26 | 12.64 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,367 | 2,667,431 | 957,282 | ||
| Shares Outstanding, K | 85,784 | 104,278 | 148,186 | ||
| Annual Sales | 0 | 785,840,000 | 39,260,000 | ||
| Annual Net Income | -9,050,000 | 263,720,000 | -4,340,000 | ||
| Last Quarter Sales | 0 | 263,170,000 | 6,780,000 | ||
| Last Quarter Net Income | -4,900,000 | 108,770,000 | -11,290,000 | ||
| 60-Month Beta | 1.22 | 1.20 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | 0.69 on 05/04/26 | -0.01 on 05/14/26 | ||
| Earnings Date | 09/24/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.19 | 0.00 | ||