Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | ERO | UAMY | ||
| Company | Paramount Gold and Silver | Ero Copper Corp | United States Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 1.5200 | 31.97 | 10.31 | ||
| High | 1.5650 | 32.76 | 10.55 | ||
| Low | 1.4800 | 30.46 | 9.79 | ||
| Latest | 1.5500 | 30.98 | 9.97 | ||
| Change | +0.0200 | -0.91 | -0.53 | ||
| % Change | +1.31% | -2.85% | -5.05% | ||
| Volume | 272,000 | 2,226,600 | 9,301,200 | ||
| 20-Day Average Volume | 630,280 | 1,327,400 | 14,150,221 | ||
| Previous Close | 1.5300 | 31.89 | 10.50 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5505 | 27.59 | 10.83 | ||
| 20-Day Raw Stochastic | 43.59% | 78.73% | 19.09% | ||
| 20-Day Relative Strength | 45.98 | 58.88 | 49.13 | ||
| Weighted Alpha | +145.07 | +122.13 | +80.11 | ||
| Today's Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 05/06/26 | +14.44% since 05/06/26 | -20.94% since 05/06/26 | ||
| Low | 1.4300 on 05/11/26 | 27.09 on 05/07/26 | 9.77 on 05/12/26 | ||
| High | 1.5800 on 05/07/26 | 32.76 on 05/13/26 | 12.64 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -6.63% since 04/13/26 | -3.55% since 04/13/26 | +7.32% since 04/13/26 | ||
| Low | 1.2950 on 04/30/26 | 24.41 on 05/04/26 | 9.03 on 04/14/26 | ||
| High | 1.8800 on 04/17/26 | 32.76 on 05/13/26 | 12.64 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -29.55% since 02/13/26 | +0.85% since 02/13/26 | +30.84% since 02/13/26 | ||
| Low | 1.2950 on 04/30/26 | 22.41 on 03/19/26 | 6.88 on 02/17/26 | ||
| High | 2.7100 on 02/24/26 | 35.64 on 02/27/26 | 12.64 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +43.52% since 11/13/25 | +40.56% since 11/13/25 | +38.66% since 11/13/25 | ||
| Low | 1.0500 on 11/14/25 | 20.61 on 11/21/25 | 4.36 on 12/18/25 | ||
| High | 2.7100 on 02/24/26 | 39.80 on 01/29/26 | 12.64 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,234 | 3,325,425 | 1,502,319 | ||
| Shares Outstanding, K | 83,813 | 104,278 | 143,078 | ||
| Annual Sales | 0 | 785,800,000 | 39,260,000 | ||
| Annual Net Income | -9,050,000 | 263,720,000 | -4,340,000 | ||
| Last Quarter Sales | 0 | 263,200,000 | 13,030,000 | ||
| Last Quarter Net Income | -4,430,000 | 108,770,000 | -290,000 | ||
| 60-Month Beta | 1.20 | 1.13 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/10/26 | 0.69 on 05/04/26 | -0.01 on 03/19/26 | ||
| Earnings Date | 05/11/26 | 07/30/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.78 | 0.00 | ||