Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | SCCO | FCX | CDE | LEU |
| Company | Paramount Gold and Silver | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1000 | 178.12 | 63.53 | 15.33 | 165.45 |
| High | 1.1300 | 180.21 | 63.53 | 15.47 | 176.84 |
| Low | 1.0800 | 173.82 | 61.18 | 14.82 | 165.36 |
| Latest | 1.1200 | 179.32 | 62.72 | 15.36 | 175.98 |
| Change | +0.0200 | +0.03 | +0.12 | +0.23 | +12.09 |
| % Change | +1.82% | +0.02% | +0.19% | +1.52% | +7.38% |
| Volume | 279,700 | 1,107,300 | 9,604,300 | 35,522,098 | 682,900 |
| 20-Day Average Volume | 470,545 | 1,190,725 | 14,907,610 | 27,664,025 | 834,545 |
| Previous Close | 1.1000 | 179.29 | 62.60 | 15.13 | 163.89 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1515 | 176.53 | 61.04 | 15.72 | 164.76 |
| 20-Day Raw Stochastic | 22.22% | 51.31% | 71.26% | 35.57% | 89.81% |
| 20-Day Relative Strength | 43.66 | 49.83 | 50.32 | 45.24 | 51.98 |
| Weighted Alpha | +23.75 | +71.91 | +50.30 | +22.97 | -24.97 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 07/20/26 | +2.43% since 07/20/26 | +6.68% since 07/20/26 | +8.47% since 07/20/26 | +12.53% since 07/20/26 |
| Low | 1.0800 on 07/27/26 | 173.82 on 07/27/26 | 60.47 on 07/21/26 | 14.50 on 07/21/26 | 157.14 on 07/21/26 |
| High | 1.2000 on 07/22/26 | 196.43 on 07/22/26 | 65.43 on 07/23/26 | 16.45 on 07/22/26 | 178.42 on 07/22/26 |
| 1-Month | |||||
| %Chg | -2.61% since 06/26/26 | +4.71% since 06/26/26 | +0.43% since 06/26/26 | -4.12% since 06/26/26 | +6.32% since 06/26/26 |
| Low | 1.0800 on 07/27/26 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 1.2600 on 07/02/26 | 196.43 on 07/22/26 | 65.43 on 07/23/26 | 17.95 on 07/02/26 | 179.82 on 07/06/26 |
| 3-Month | |||||
| %Chg | -29.11% since 04/27/26 | +0.67% since 04/27/26 | +3.55% since 04/27/26 | -18.64% since 04/27/26 | -20.72% since 04/27/26 |
| Low | 1.0400 on 06/24/26 | 161.29 on 07/08/26 | 55.49 on 05/04/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 1.5800 on 05/07/26 | 203.18 on 06/02/26 | 72.28 on 06/17/26 | 20.40 on 05/12/26 | 235.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | -36.00% since 01/27/26 | -7.97% since 01/27/26 | -0.24% since 01/27/26 | -40.26% since 01/27/26 | -43.12% since 01/27/26 |
| Low | 1.0400 on 06/24/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 2.7100 on 02/24/26 | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.38 on 02/27/26 | 339.71 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,078 | 148,129,984 | 90,163,768 | 15,890,089 | 3,462,055 |
| Shares Outstanding, K | 85,784 | 826,065 | 1,437,560 | 1,034,511 | 19,673 |
| Annual Sales | 0 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 448,700,000 |
| Annual Net Income | -9,050,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | 77,800,000 |
| Last Quarter Sales | 0 | 4,289,000,000 | 7,029,000,000 | 856,190,000 | 76,700,000 |
| Last Quarter Net Income | -4,900,000 | 1,670,000,000 | 984,000,000 | 246,760,000 | 10,000,000 |
| 60-Month Beta | 1.22 | 1.11 | 1.37 | 1.29 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | 2.01 on 07/22/26 | 0.74 on 07/23/26 | 0.36 on 05/06/26 | 1.05 on 05/05/26 |
| Earnings Date | 09/24/26 | 10/27/26 | 10/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.000 on 05/13/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/11/26 | 07/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.21 | 27.46 | 13.27 | 45.27 |