Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | SCCO | FCX | CDE | LEU |
| Company | Paramount Gold and Silver | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2400 | 200.00 | 68.95 | 17.00 | 188.75 |
| High | 1.3900 | 201.84 | 70.56 | 17.61 | 191.00 |
| Low | 1.2400 | 196.92 | 68.62 | 16.83 | 184.52 |
| Last | 1.3700 | 197.00 | 69.39 | 17.43 | 187.63 |
| Change | +0.1600 | +1.84 | +2.09 | +1.22 | -1.61 |
| Percent Change | +13.22% | +0.94% | +3.11% | +7.53% | -0.85% |
| Volume | 526,600 | 1,282,000 | 17,116,400 | 53,791,500 | 581,600 |
| 20-Day Average Volume | 430,830 | 1,158,460 | 14,534,525 | 29,604,105 | 829,285 |
| Previous | 1.2100 | 195.16 | 67.30 | 16.21 | 189.24 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1560 | 181.82 | 62.25 | 15.44 | 168.85 |
| 20-Day Raw Stochastic | 94.03% | 85.24% | 91.96% | 95.11% | 89.66% |
| 20-Day Relative Strength | 59.71 | 58.36 | 59.92 | 55.94 | 55.49 |
| Weighted Alpha | +52.23 | +82.82 | +66.51 | +28.26 | -21.37 |
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | 64% Sell | 40% Sell |
| Yesterday's Opinion | 64% Sell | 72% Buy | 64% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.25% since 07/29/26 | +12.27% since 07/29/26 | +15.67% since 07/29/26 | +19.14% since 07/29/26 | +17.50% since 07/29/26 |
| Low | 1.0700 on 07/30/26 | 178.71 on 07/31/26 | 60.97 on 07/31/26 | 14.51 on 07/31/26 | 162.14 on 07/30/26 |
| High | 1.3900 on 08/05/26 | 201.84 on 08/05/26 | 70.56 on 08/05/26 | 17.61 on 08/05/26 | 192.88 on 08/04/26 |
| 1-Month | |||||
| %Chg | +14.17% since 07/02/26 | +14.53% since 07/02/26 | +13.81% since 07/02/26 | +0.75% since 07/02/26 | +15.73% since 07/02/26 |
| Low | 1.0550 on 07/29/26 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 1.3900 on 08/05/26 | 201.84 on 08/05/26 | 70.56 on 08/05/26 | 17.65 on 07/06/26 | 192.88 on 08/04/26 |
| 3-Month | |||||
| %Chg | -0.72% since 05/05/26 | +15.18% since 05/05/26 | +20.30% since 05/05/26 | +1.75% since 05/05/26 | -8.94% since 05/05/26 |
| Low | 1.0400 on 06/24/26 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 1.5800 on 05/07/26 | 203.18 on 06/02/26 | 72.28 on 06/17/26 | 20.40 on 05/12/26 | 235.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | -26.74% since 02/05/26 | +3.98% since 02/05/26 | +17.17% since 02/05/26 | -8.79% since 02/05/26 | -22.50% since 02/05/26 |
| Low | 1.0400 on 06/24/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 2.7100 on 02/24/26 | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.38 on 02/27/26 | 276.89 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,524 | 162,734,816 | 99,752,288 | 18,031,526 | 3,691,245 |
| Shares Outstanding, K | 85,784 | 826,065 | 1,437,560 | 1,034,511 | 19,673 |
| Annual Sales, $M | 0 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 448,700,000 |
| Annual Net Income, $M | -9,050,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | 77,800,000 |
| Last Qtr Sales, $M | 0 | 4,289,000,000 | 7,029,000,000 | 856,190,000 | 76,700,000 |
| Last Qtr Income, $M | -4,900,000 | 1,670,000,000 | 984,000,000 | 246,760,000 | 10,000,000 |
| 60-Month Beta | 1.23 | 1.11 | 1.37 | 1.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | 2.01 on 07/22/26 | 0.74 on 07/23/26 | 0.12 on 08/05/26 | 1.77 on 08/05/26 |
| Latest Earnings Date | 09/24/26 | 10/27/26 | 10/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.000 on 05/13/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/11/26 | 07/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.53 | 29.52 | 14.22 | 52.28 |