Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | SCCO | FCX | CDE | ERO |
| Company | Paramount Gold and Silver | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5200 | 217.92 | 79.34 | 21.00 | 40.51 |
| High | 1.5400 | 220.39 | 80.24 | 21.55 | 40.83 |
| Low | 1.4900 | 213.82 | 78.43 | 20.95 | 39.72 |
| Last | 1.5150 | 214.00 | 78.43 | 21.34 | 39.59 |
| Change | -0.0350 | -5.70 | -1.48 | -0.25 | -0.81 |
| Percent Change | -2.26% | -2.59% | -1.85% | -1.16% | -2.00% |
| Volume | 137,153 | 388,029 | 9,744,813 | 12,280,475 | 863,344 |
| 20-Day Average Volume | 627,251 | 1,054,484 | 13,527,567 | 38,950,277 | 1,598,417 |
| Previous | 1.5500 | 219.70 | 79.91 | 21.59 | 40.40 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4335 | 196.89 | 69.72 | 18.50 | 33.97 |
| 20-Day Raw Stochastic | 71.44% | 86.24% | 92.99% | 93.49% | 93.55% |
| 20-Day Relative Strength | 59.38 | 61.62 | 66.29 | 64.26 | 67.57 |
| Weighted Alpha | +23.09 | +106.18 | +86.87 | +55.34 | +143.23 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Yesterday's Opinion | 8% Buy | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 08/19/26 | +10.43% since 08/19/26 | +14.18% since 08/19/26 | +2.25% since 08/19/26 | +16.96% since 08/19/26 |
| Low | 1.4900 on 08/26/26 | 190.24 on 08/20/26 | 67.72 on 08/20/26 | 20.36 on 08/24/26 | 33.25 on 08/20/26 |
| High | 1.6200 on 08/21/26 | 220.78 on 08/24/26 | 80.24 on 08/26/26 | 21.88 on 08/21/26 | 40.83 on 08/26/26 |
| 1-Month | |||||
| %Chg | +38.18% since 07/24/26 | +19.91% since 07/24/26 | +26.02% since 07/24/26 | +41.44% since 07/24/26 | +53.43% since 07/24/26 |
| Low | 1.0550 on 07/29/26 | 171.00 on 07/28/26 | 58.19 on 07/29/26 | 14.02 on 07/29/26 | 24.70 on 07/29/26 |
| High | 1.6999 on 08/12/26 | 220.78 on 08/24/26 | 80.24 on 08/26/26 | 21.88 on 08/21/26 | 40.83 on 08/26/26 |
| 3-Month | |||||
| %Chg | +16.92% since 05/26/26 | +13.22% since 05/26/26 | +22.58% since 05/26/26 | +16.49% since 05/26/26 | +38.16% since 05/26/26 |
| Low | 1.0400 on 06/24/26 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 22.93 on 07/08/26 |
| High | 1.6999 on 08/12/26 | 220.78 on 08/24/26 | 80.24 on 08/26/26 | 21.88 on 08/21/26 | 40.83 on 08/26/26 |
| 6-Month | |||||
| %Chg | -39.44% since 02/26/26 | -0.33% since 02/26/26 | +15.37% since 02/26/26 | -19.43% since 02/26/26 | +15.80% since 02/26/26 |
| Low | 1.0400 on 06/24/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | 22.41 on 03/19/26 |
| High | 2.6400 on 03/02/26 | 223.88 on 02/27/26 | 80.24 on 08/26/26 | 27.38 on 02/27/26 | 40.83 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,965 | 183,302,736 | 114,752,200 | 22,193,118 | 4,213,842 |
| Shares Outstanding, K | 85,784 | 834,332 | 1,436,018 | 1,027,935 | 104,303 |
| Annual Sales, $M | 0 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 785,840,000 |
| Annual Net Income, $M | -9,050,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | 263,720,000 |
| Last Qtr Sales, $M | 0 | 4,289,000,000 | 7,029,000,000 | 1,085,590,000 | 284,300,000 |
| Last Qtr Income, $M | -4,900,000 | 1,670,000,000 | 984,000,000 | 121,850,000 | 89,540,000 |
| 60-Month Beta | 1.23 | 1.11 | 1.37 | 1.32 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | 2.01 on 07/22/26 | 0.74 on 07/23/26 | 0.12 on 08/05/26 | 0.83 on 08/05/26 |
| Latest Earnings Date | 09/24/26 | 10/27/26 | 10/22/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | N/A | 1.100 on 08/11/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/11/26 | 07/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.32 | 34.12 | 19.70 | 13.62 |