Pyrogenesis Inc (PYRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYRGF | PH | ITW | FERG | IR |
| Company | Pyrogenesis Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1470 | 958.99 | 271.50 | 227.96 | 78.91 |
| High | 0.1499 | 966.09 | 274.55 | 234.57 | 80.72 |
| Low | 0.1470 | 948.82 | 269.93 | 227.86 | 78.03 |
| Latest | 0.1499 | 951.26 | 271.50 | 233.19 | 78.56 |
| Change | -0.0021 | -10.01 | +2.69 | +5.73 | -0.29 |
| % Change | -1.38% | -1.04% | +1.00% | +2.52% | -0.37% |
| Volume | 10,900 | 333,700 | 1,248,500 | 1,568,700 | 3,338,500 |
| 20-Day Average Volume | 32,040 | 625,530 | 1,453,365 | 1,344,340 | 4,294,095 |
| Previous Close | 0.1520 | 961.27 | 268.81 | 227.46 | 78.85 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1542 | 954.40 | 266.84 | 232.50 | 78.75 |
| 20-Day Raw Stochastic | 18.35% | 51.26% | 80.89% | 55.05% | 54.53% |
| 20-Day Relative Strength | 36.69 | 54.06 | 57.85 | 50.32 | 52.39 |
| Weighted Alpha | -72.21 | +27.95 | +7.24 | +1.75 | -7.45 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 07/06/26 | -2.07% since 07/06/26 | -1.01% since 07/06/26 | +1.87% since 07/06/26 | -2.57% since 07/06/26 |
| Low | 0.1427 on 07/07/26 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 0.1555 on 07/09/26 | 971.61 on 07/07/26 | 274.95 on 07/07/26 | 234.57 on 07/13/26 | 80.72 on 07/13/26 |
| 1-Month | |||||
| %Chg | -20.69% since 06/12/26 | +5.29% since 06/12/26 | +5.47% since 06/12/26 | +1.35% since 06/12/26 | +6.16% since 06/12/26 |
| Low | 0.1401 on 06/25/26 | 918.34 on 06/15/26 | 259.31 on 06/15/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 0.1817 on 06/17/26 | 1,003.79 on 06/25/26 | 275.60 on 07/06/26 | 245.15 on 06/25/26 | 83.20 on 06/30/26 |
| 3-Month | |||||
| %Chg | -52.55% since 04/13/26 | -3.86% since 04/13/26 | -1.10% since 04/13/26 | -9.77% since 04/13/26 | -10.41% since 04/13/26 |
| Low | 0.1401 on 06/25/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 0.3598 on 05/18/26 | 1,029.00 on 04/17/26 | 275.60 on 07/06/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 6-Month | |||||
| %Chg | -23.48% since 01/13/26 | +1.38% since 01/13/26 | +5.74% since 01/13/26 | -4.08% since 01/13/26 | -8.47% since 01/13/26 |
| Low | 0.1401 on 06/25/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 0.5250 on 03/09/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,618 | 119,940,560 | 78,110,552 | 45,224,404 | 30,743,436 |
| Shares Outstanding, K | 244,284 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 9,000,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -10,560,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 3,550,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | -750,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | 0.24 | 1.11 | 1.00 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 07/28/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.28 | 24.96 | 0.00 | 24.04 |