Pyrogenesis Inc (PYRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYRGF | LASE | MWG | ||
| Company | Pyrogenesis Inc | Laser Photonics Corp | Multi Ways Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1470 | 1.2500 | 1.2300 | ||
| High | 0.1499 | 1.2950 | 1.2300 | ||
| Low | 0.1470 | 1.1950 | 1.2000 | ||
| Latest | 0.1499 | 1.2200 | 1.2300 | ||
| Change | -0.0021 | -0.1100 | -0.0048 | ||
| % Change | -1.38% | -8.27% | -0.39% | ||
| Volume | 10,900 | 976,300 | 7,800 | ||
| 20-Day Average Volume | 32,040 | 4,980,480 | 17,705 | ||
| Previous Close | 0.1520 | 1.3300 | 1.2348 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1542 | 1.7645 | 1.3442 | ||
| 20-Day Raw Stochastic | 18.35% | 1.54% | 21.21% | ||
| 20-Day Relative Strength | 36.69 | 43.25 | 38.02 | ||
| Weighted Alpha | -72.21 | -70.29 | -71.69 | ||
| Today's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 07/06/26 | -12.23% since 07/06/26 | -8.89% since 07/06/26 | ||
| Low | 0.1427 on 07/07/26 | 1.1950 on 07/13/26 | 1.1600 on 07/09/26 | ||
| High | 0.1555 on 07/09/26 | 1.3950 on 07/09/26 | 1.3100 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -20.69% since 06/12/26 | -41.90% since 06/12/26 | -15.75% since 06/12/26 | ||
| Low | 0.1401 on 06/25/26 | 1.1950 on 07/13/26 | 1.1600 on 07/09/26 | ||
| High | 0.1817 on 06/17/26 | 2.8200 on 06/17/26 | 1.4500 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -52.55% since 04/13/26 | +25.77% since 04/13/26 | -42.52% since 04/13/26 | ||
| Low | 0.1401 on 06/25/26 | 0.5600 on 04/27/26 | 1.1000 on 06/10/26 | ||
| High | 0.3598 on 05/18/26 | 4.4900 on 06/03/26 | 2.1500 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -23.48% since 01/13/26 | -44.29% since 01/13/26 | -53.55% since 01/13/26 | ||
| Low | 0.1401 on 06/25/26 | 0.3800 on 02/06/26 | 1.1000 on 06/10/26 | ||
| High | 0.5250 on 03/09/26 | 4.4900 on 06/03/26 | 2.7190 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,618 | 46,750 | 6,314 | ||
| Shares Outstanding, K | 244,284 | 38,320 | 5,133 | ||
| Annual Sales | 9,000,000 | 8,340,000 | 44,770,000 | ||
| Annual Net Income | -10,560,000 | -17,460,000 | -430,000 | ||
| Last Quarter Sales | 3,550,000 | 920,000 | N/A | ||
| Last Quarter Net Income | -750,000 | -2,950,000 | N/A | ||
| 60-Month Beta | 0.24 | 2.27 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | -0.16 on 06/11/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/21/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||