Pyrogenesis Inc (PYRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYRGF | BWEN | CVV | ||
| Company | Pyrogenesis Inc | Broadwind Energy Inc | CVD Equipment Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3011 | 2.69 | 7.36 | ||
| High | 0.3078 | 2.75 | 8.41 | ||
| Low | 0.2949 | 1.98 | 6.85 | ||
| Latest | 0.3020 | 1.98 | 8.05 | ||
| Change | +0.0020 | -0.71 | +0.77 | ||
| % Change | +0.67% | -26.39% | +10.58% | ||
| Volume | 2,200 | 1,210,500 | 255,700 | ||
| 20-Day Average Volume | 43,000 | 204,245 | 180,880 | ||
| Previous Close | 0.3000 | 2.69 | 7.28 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3042 | 2.39 | 5.70 | ||
| 20-Day Raw Stochastic | 65.63% | 0.00% | 91.26% | ||
| 20-Day Relative Strength | 45.58 | 41.34 | 70.08 | ||
| Weighted Alpha | -50.81 | -5.23 | +44.99 | ||
| Today's Opinion | 40% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.95% since 04/29/26 | -18.85% since 04/29/26 | +23.09% since 04/29/26 | ||
| Low | 0.2010 on 05/04/26 | 1.98 on 05/06/26 | 6.45 on 04/30/26 | ||
| High | 0.3184 on 05/05/26 | 2.75 on 05/06/26 | 8.45 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -18.38% since 04/06/26 | -4.81% since 04/06/26 | +102.26% since 04/06/26 | ||
| Low | 0.2010 on 05/04/26 | 1.98 on 05/06/26 | 3.78 on 04/07/26 | ||
| High | 0.3813 on 04/07/26 | 2.84 on 04/23/26 | 8.45 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +53.46% since 02/06/26 | -10.00% since 02/06/26 | +95.86% since 02/06/26 | ||
| Low | 0.1819 on 02/09/26 | 1.90 on 03/11/26 | 3.26 on 03/20/26 | ||
| High | 0.5250 on 03/09/26 | 2.84 on 04/23/26 | 8.45 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +96.61% since 11/06/25 | -3.88% since 11/06/25 | +123.98% since 11/06/25 | ||
| Low | 0.1185 on 12/02/25 | 1.90 on 03/11/26 | 2.96 on 12/29/25 | ||
| High | 0.5250 on 03/09/26 | 4.15 on 01/13/26 | 8.45 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,983 | 62,957 | 50,504 | ||
| Shares Outstanding, K | 206,611 | 23,404 | 6,937 | ||
| Annual Sales | 9,000,000 | 158,050,000 | 25,790,000 | ||
| Annual Net Income | -10,560,000 | 5,240,000 | -1,590,000 | ||
| Last Quarter Sales | 2,390,000 | 37,740,000 | 4,950,000 | ||
| Last Quarter Net Income | -3,820,000 | -860,000 | -1,270,000 | ||
| 60-Month Beta | 0.26 | 1.73 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/30/26 | -0.04 on 03/11/26 | -0.16 on 03/30/26 | ||
| Earnings Date | 05/08/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||