Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PYR | ACNT | BWEN | ||
Company | Pyrogenesis Cda Inc | Ascent Industries Co. | Broadwind Energy Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.3502 | 9.83 | 2.28 | ||
High | 0.3799 | 10.29 | 2.28 | ||
Low | 0.3502 | 9.83 | 2.10 | ||
Last | 0.3799 | 10.23 | 2.12 | ||
Change | unch | -0.16 | -0.09 | ||
% Change | unch | -1.59% | -4.07% | ||
Volume | 29,800 | 1,400 | 112,300 | ||
20-Day Average Volume | 53,855 | 4,420 | 71,585 | ||
Previous Close | 0.3799 | 10.40 | 2.21 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.3749 | 10.36 | 2.30 | ||
20-Day Raw Stochastic | 51.55% | 48.34% | 15.87% | ||
20-Day Relative Strength | 44.73% | 48.86% | 40.87% | ||
Weighted Alpha | -69.38 | +9.77 | -54.20 | ||
Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
Previous Opinion | 88% Sell | 64% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 80% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 11/08/23 | -1.30% since 04/23/24 | -1.40% since 04/23/24 | ||
Low | 0.3321 on 11/09/23 | 9.75 on 04/25/24 | 2.02 on 04/25/24 | ||
High | 0.4000 on 11/10/23 | 10.49 on 04/24/24 | 2.28 on 04/30/24 | ||
1-Month | |||||
%Chg | -9.55% since 10/13/23 | +0.44% since 03/28/24 | -10.92% since 03/28/24 | ||
Low | 0.3000 on 11/01/23 | 9.59 on 04/18/24 | 2.02 on 04/25/24 | ||
High | 0.4550 on 10/19/23 | 10.92 on 04/08/24 | 2.65 on 04/04/24 | ||
3-Month | |||||
%Chg | -41.87% since 08/15/23 | -0.44% since 01/30/24 | -12.40% since 01/30/24 | ||
Low | 0.2600 on 09/26/23 | 9.31 on 01/31/24 | 2.02 on 04/25/24 | ||
High | 0.6999 on 08/16/23 | 11.19 on 03/01/24 | 2.77 on 02/16/24 | ||
6-Month | |||||
%Chg | -47.18% since 05/15/23 | +18.79% since 10/30/23 | -16.86% since 10/30/23 | ||
Low | 0.2600 on 09/26/23 | 7.20 on 12/15/23 | 2.01 on 11/13/23 | ||
High | 0.9900 on 05/30/23 | 11.19 on 03/01/24 | 3.05 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 67,957 | 105,300 | 47,900 | ||
Shares Outstanding, K | 178,880 | 10,125 | 21,674 | ||
Annual Sales | 14,630,000 | 193,180,000 | 203,480,000 | ||
Annual Net Income | -24,740,000 | -26,630,000 | 7,650,000 | ||
Last Quarter Sales | 2,750,000 | 56,110,000 | 46,600,000 | ||
Last Quarter Net Income | -4,640,000 | -17,930,000 | 1,070,000 | ||
60-Month Beta | 0.70 | 0.73 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/09/23 | -0.73 on 03/28/24 | 0.05 on 03/05/24 | ||
Latest Earnings Date | 11/10/23 | 05/08/24 | 05/09/24 | ||
Most Recent Dividend | N/A | 0.250 on 11/29/18 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 5.59 |