Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR | ZJK | CVV | ||
| Company | Pyrogenesis Cda Inc | Zjk Industrial Co. Ltd | CVD Equipment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3502 | 1.9500 | 8.18 | ||
| High | 0.3799 | 1.9700 | 8.18 | ||
| Low | 0.3502 | 1.9300 | 7.21 | ||
| Latest | 0.3799 | 1.9300 | 7.70 | ||
| Change | unch | unch | -0.20 | ||
| % Change | unch | unch | -2.47% | ||
| Volume | 29,800 | 7,501 | 103,411 | ||
| 20-Day Average Volume | 53,855 | 26,990 | 99,996 | ||
| Previous Close | 0.3799 | 1.9300 | 7.90 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3749 | 2.1664 | 7.05 | ||
| 20-Day Raw Stochastic | 51.55% | 4.55% | 65.86% | ||
| 20-Day Relative Strength | 44.73 | 39.12 | 58.35 | ||
| Weighted Alpha | -69.38 | -53.06 | +32.83 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 11/08/23 | -0.52% since 06/29/26 | +13.48% since 06/29/26 | ||
| Low | 0.3321 on 11/09/23 | 1.8900 on 06/30/26 | 6.85 on 06/30/26 | ||
| High | 0.4000 on 11/10/23 | 2.0100 on 07/02/26 | 8.76 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 10/13/23 | -21.86% since 06/05/26 | +38.83% since 06/05/26 | ||
| Low | 0.3000 on 11/01/23 | 1.8900 on 06/30/26 | 5.67 on 06/08/26 | ||
| High | 0.4550 on 10/19/23 | 2.7700 on 06/15/26 | 8.76 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -41.87% since 08/15/23 | +1.05% since 04/06/26 | +96.56% since 04/07/26 | ||
| Low | 0.2600 on 09/26/23 | 1.8501 on 04/09/26 | 3.82 on 04/13/26 | ||
| High | 0.6999 on 08/16/23 | 3.7500 on 05/06/26 | 8.76 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -47.18% since 05/15/23 | -20.58% since 01/07/26 | +95.06% since 01/07/26 | ||
| Low | 0.2600 on 09/26/23 | 1.4501 on 03/03/26 | 3.26 on 03/20/26 | ||
| High | 0.9900 on 05/30/23 | 3.7500 on 05/06/26 | 8.76 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,957 | 106,771 | 54,830 | ||
| Shares Outstanding, K | 178,880 | 55,322 | 6,940 | ||
| Annual Sales | 14,630,000 | 56,100,000 | 25,790,000 | ||
| Annual Net Income | -24,740,000 | 10,190,000 | -1,590,000 | ||
| Last Quarter Sales | 2,750,000 | N/A | 1,840,000 | ||
| Last Quarter Net Income | -4,640,000 | N/A | -1,660,000 | ||
| 60-Month Beta | 0.70 | 2.46 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | N/A | -0.25 on 05/14/26 | ||
| Earnings Date | 03/29/24 | 07/28/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||