Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR | ACNT | CVV | ||
| Company | Pyrogenesis Cda Inc | Ascent Industries Co. | CVD Equipment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3502 | 13.49 | 7.28 | ||
| High | 0.3799 | 13.76 | 7.40 | ||
| Low | 0.3502 | 13.03 | 6.71 | ||
| Latest | 0.3799 | 13.76 | 7.01 | ||
| Change | unch | +0.23 | -0.41 | ||
| % Change | unch | +1.70% | -5.53% | ||
| Volume | 29,800 | 90,000 | 172,400 | ||
| 20-Day Average Volume | 53,855 | 77,975 | 205,375 | ||
| Previous Close | 0.3799 | 13.53 | 7.42 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3749 | 14.27 | 6.32 | ||
| 20-Day Raw Stochastic | 51.55% | 41.98% | 66.51% | ||
| 20-Day Relative Strength | 44.73 | 46.06 | 59.16 | ||
| Weighted Alpha | -69.38 | +10.55 | +26.99 | ||
| Today's Opinion | 88% Sell | 32% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 11/08/23 | -7.90% since 05/05/26 | -3.71% since 05/05/26 | ||
| Low | 0.3321 on 11/09/23 | 12.53 on 05/07/26 | 6.55 on 05/11/26 | ||
| High | 0.4000 on 11/10/23 | 15.46 on 05/06/26 | 8.41 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 10/13/23 | +2.15% since 04/10/26 | +79.74% since 04/10/26 | ||
| Low | 0.3000 on 11/01/23 | 12.53 on 05/07/26 | 3.82 on 04/13/26 | ||
| High | 0.4550 on 10/19/23 | 15.46 on 05/06/26 | 8.45 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -41.87% since 08/15/23 | -22.30% since 02/12/26 | +74.38% since 02/12/26 | ||
| Low | 0.2600 on 09/26/23 | 12.09 on 03/19/26 | 3.26 on 03/20/26 | ||
| High | 0.6999 on 08/16/23 | 17.92 on 02/17/26 | 8.45 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -47.18% since 05/15/23 | +0.51% since 11/12/25 | +121.14% since 11/12/25 | ||
| Low | 0.2600 on 09/26/23 | 12.09 on 03/19/26 | 2.96 on 12/29/25 | ||
| High | 0.9900 on 05/30/23 | 17.92 on 02/17/26 | 8.45 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,957 | 122,287 | 51,475 | ||
| Shares Outstanding, K | 178,880 | 9,038 | 6,937 | ||
| Annual Sales | 14,630,000 | 74,940,000 | 25,790,000 | ||
| Annual Net Income | -24,740,000 | 870,000 | -1,590,000 | ||
| Last Quarter Sales | 2,750,000 | 19,420,000 | 4,950,000 | ||
| Last Quarter Net Income | -4,640,000 | -1,980,000 | -1,270,000 | ||
| 60-Month Beta | 0.70 | 0.57 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | -0.21 on 05/06/26 | -0.16 on 03/30/26 | ||
| Earnings Date | 03/29/24 | 08/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.250 on 11/29/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||