Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR | BWEN | LASE | ||
| Company | Pyrogenesis Cda Inc | Broadwind Energy Inc | Laser Photonics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3502 | 3.15 | 2.60 | ||
| High | 0.3799 | 3.15 | 2.60 | ||
| Low | 0.3502 | 3.07 | 2.60 | ||
| Latest | 0.3799 | 3.11 | 2.60 | ||
| Change | unch | -0.04 | -0.05 | ||
| % Change | unch | -1.27% | -1.89% | ||
| Volume | 29,800 | 66,300 | 712 | ||
| 20-Day Average Volume | 53,855 | 230,030 | 291,201 | ||
| Previous Close | 0.3799 | 3.15 | 2.65 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3749 | 3.16 | 2.77 | ||
| 20-Day Raw Stochastic | 51.55% | 30.65% | 18.44% | ||
| 20-Day Relative Strength | 44.73 | 54.72 | 41.90 | ||
| Weighted Alpha | -69.38 | +49.86 | -76.19 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 11/08/23 | +7.24% since 12/18/25 | +1.17% since 12/19/25 | ||
| Low | 0.3321 on 11/09/23 | 2.90 on 12/19/25 | 2.50 on 12/23/25 | ||
| High | 0.4000 on 11/10/23 | 3.23 on 12/22/25 | 2.84 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -9.55% since 10/13/23 | +1.30% since 11/26/25 | -23.08% since 11/28/25 | ||
| Low | 0.3000 on 11/01/23 | 2.90 on 12/19/25 | 2.47 on 12/19/25 | ||
| High | 0.4550 on 10/19/23 | 3.59 on 12/11/25 | 3.17 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -41.87% since 08/15/23 | +52.08% since 09/26/25 | -33.50% since 09/29/25 | ||
| Low | 0.2600 on 09/26/23 | 1.88 on 10/09/25 | 2.47 on 12/19/25 | ||
| High | 0.6999 on 08/16/23 | 3.59 on 12/11/25 | 5.00 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -47.18% since 05/15/23 | +63.68% since 06/26/25 | +8.33% since 06/27/25 | ||
| Low | 0.2600 on 09/26/23 | 1.77 on 07/07/25 | 1.71 on 09/02/25 | ||
| High | 0.9900 on 05/30/23 | 3.59 on 12/11/25 | 6.77 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,957 | 72,155 | 59,182 | ||
| Shares Outstanding, K | 178,880 | 23,201 | 22,333 | ||
| Annual Sales | 14,630,000 | 143,140,000 | 3,420,000 | ||
| Annual Net Income | -24,740,000 | 1,150,000 | -2,520,000 | ||
| Last Quarter Sales | 2,750,000 | 44,240,000 | 2,600,000 | ||
| Last Quarter Net Income | -4,640,000 | 7,460,000 | -1,770,000 | ||
| 60-Month Beta | 0.70 | 1.51 | 3.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | 0.04 on 11/13/25 | -1.09 on 12/22/25 | ||
| Latest Earnings Date | 03/29/24 | 03/04/26 | 06/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||