Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR | ZJK | LASE | ||
| Company | Pyrogenesis Cda Inc | Zjk Industrial Co. Ltd | Laser Photonics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3502 | 1.8450 | 1.3000 | ||
| High | 0.3799 | 1.8950 | 1.3200 | ||
| Low | 0.3502 | 1.8052 | 1.2700 | ||
| Last | 0.3799 | 1.8200 | 1.2900 | ||
| Change | unch | +0.0150 | -0.0400 | ||
| Percent Change | unch | +0.83% | -3.01% | ||
| Volume | 29,800 | 1,500 | 1,073,000 | ||
| 20-Day Average Volume | 53,855 | 12,020 | 1,914,705 | ||
| Previous | 0.3799 | 1.8050 | 1.3300 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3749 | 1.7490 | 1.1754 | ||
| 20-Day Raw Stochastic | 51.55% | 48.18% | 61.97% | ||
| 20-Day Relative Strength | 44.73 | 46.88 | 49.71 | ||
| Weighted Alpha | -69.38 | -53.00 | -60.76 | ||
| Today's Opinion | 88% Sell | 64% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 11/08/23 | +3.41% since 08/13/26 | -5.84% since 08/13/26 | ||
| Low | 0.3321 on 11/09/23 | 1.7001 on 08/19/26 | 1.2700 on 08/20/26 | ||
| High | 0.4000 on 11/10/23 | 2.1200 on 08/17/26 | 1.5000 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 10/13/23 | -5.21% since 07/20/26 | +18.35% since 07/20/26 | ||
| Low | 0.3000 on 11/01/23 | 1.5411 on 08/03/26 | 0.9478 on 07/30/26 | ||
| High | 0.4550 on 10/19/23 | 2.1400 on 07/22/26 | 1.5000 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -41.87% since 08/15/23 | -29.73% since 05/20/26 | +48.11% since 05/20/26 | ||
| Low | 0.2600 on 09/26/23 | 1.5411 on 08/03/26 | 0.8101 on 07/17/26 | ||
| High | 0.6999 on 08/16/23 | 3.0899 on 05/29/26 | 4.4900 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -47.18% since 05/15/23 | +11.66% since 02/20/26 | +68.41% since 02/20/26 | ||
| Low | 0.2600 on 09/26/23 | 1.4501 on 03/03/26 | 0.5600 on 04/27/26 | ||
| High | 0.9900 on 05/30/23 | 3.7500 on 05/06/26 | 4.4900 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,957 | 100,686 | 64,730 | ||
| Shares Outstanding, K | 178,880 | 55,322 | 50,178 | ||
| Annual Sales, $M | 14,630,000 | 56,100,000 | 8,340,000 | ||
| Annual Net Income, $M | -24,740,000 | 10,190,000 | -17,460,000 | ||
| Last Qtr Sales, $M | 2,750,000 | N/A | 1,810,000 | ||
| Last Qtr Income, $M | -4,640,000 | N/A | -3,280,000 | ||
| 60-Month Beta | 0.70 | 2.53 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | N/A | -0.08 on 08/14/26 | ||
| Latest Earnings Date | 03/29/24 | 07/28/26 | 12/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||