Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR | ZJK | BWEN | ||
| Company | Pyrogenesis Cda Inc | Zjk Industrial Co. Ltd | Broadwind Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3502 | 1.97 | 2.26 | ||
| High | 0.3799 | 2.10 | 2.26 | ||
| Low | 0.3502 | 1.97 | 2.22 | ||
| Latest | 0.3799 | 2.04 | 2.26 | ||
| Change | unch | +0.03 | +0.02 | ||
| % Change | unch | +1.49% | +0.89% | ||
| Volume | 29,800 | 13,600 | 22,285 | ||
| 20-Day Average Volume | 53,855 | 10,250 | 95,729 | ||
| Previous Close | 0.3799 | 1.96 | 2.24 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3749 | 1.99 | 2.09 | ||
| 20-Day Raw Stochastic | 51.55% | 48.94% | 87.97% | ||
| 20-Day Relative Strength | 44.73 | 51.46 | 49.49 | ||
| Weighted Alpha | -69.38 | -61.28 | +12.87 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 11/08/23 | +8.64% since 04/09/26 | +5.92% since 04/10/26 | ||
| Low | 0.3321 on 11/09/23 | 1.91 on 04/10/26 | 2.09 on 04/14/26 | ||
| High | 0.4000 on 11/10/23 | 2.10 on 04/16/26 | 2.29 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 10/13/23 | -1.95% since 03/16/26 | -0.20% since 03/17/26 | ||
| Low | 0.3000 on 11/01/23 | 1.78 on 03/31/26 | 1.92 on 03/27/26 | ||
| High | 0.4550 on 10/19/23 | 2.25 on 03/20/26 | 2.29 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -41.87% since 08/15/23 | -9.05% since 01/16/26 | -37.10% since 01/16/26 | ||
| Low | 0.2600 on 09/26/23 | 1.45 on 03/03/26 | 1.89 on 03/11/26 | ||
| High | 0.6999 on 08/16/23 | 2.38 on 01/20/26 | 3.72 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -47.18% since 05/15/23 | -31.40% since 10/16/25 | -4.85% since 10/17/25 | ||
| Low | 0.2600 on 09/26/23 | 1.45 on 03/03/26 | 1.89 on 03/11/26 | ||
| High | 0.9900 on 05/30/23 | 4.05 on 11/24/25 | 4.15 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,957 | 123,376 | 52,425 | ||
| Shares Outstanding, K | 178,880 | 61,381 | 23,404 | ||
| Annual Sales | 14,630,000 | 37,810,000 | 158,050,000 | ||
| Annual Net Income | -24,740,000 | 3,680,000 | 5,240,000 | ||
| Last Quarter Sales | 2,750,000 | N/A | 37,740,000 | ||
| Last Quarter Net Income | -4,640,000 | N/A | -860,000 | ||
| 60-Month Beta | 0.70 | 1.09 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | N/A | -0.04 on 03/11/26 | ||
| Latest Earnings Date | 03/29/24 | 04/27/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||