Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR | ACNT | BWEN | ||
| Company | Pyrogenesis Cda Inc | Ascent Industries Co. | Broadwind Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3502 | 13.00 | 2.11 | ||
| High | 0.3799 | 13.17 | 2.15 | ||
| Low | 0.3502 | 12.84 | 2.06 | ||
| Latest | 0.3799 | 12.93 | 2.06 | ||
| Change | unch | +0.11 | +0.01 | ||
| % Change | unch | +0.86% | +0.49% | ||
| Volume | 29,800 | 122,211 | 87,572 | ||
| 20-Day Average Volume | 53,855 | 196,111 | 154,274 | ||
| Previous Close | 0.3799 | 12.82 | 2.05 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3749 | 13.77 | 2.28 | ||
| 20-Day Raw Stochastic | 51.55% | 14.53% | 21.15% | ||
| 20-Day Relative Strength | 44.73 | 34.28 | 37.80 | ||
| Weighted Alpha | -69.38 | -0.10 | -0.02 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 11/08/23 | +4.36% since 03/18/26 | -6.79% since 03/18/26 | ||
| Low | 0.3321 on 11/09/23 | 12.09 on 03/19/26 | 1.94 on 03/20/26 | ||
| High | 0.4000 on 11/10/23 | 13.17 on 03/25/26 | 2.19 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 10/13/23 | -25.04% since 02/25/26 | -22.26% since 02/25/26 | ||
| Low | 0.3000 on 11/01/23 | 12.09 on 03/19/26 | 1.89 on 03/11/26 | ||
| High | 0.4550 on 10/19/23 | 17.87 on 03/02/26 | 2.67 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -41.87% since 08/15/23 | -18.83% since 12/24/25 | -34.60% since 12/24/25 | ||
| Low | 0.2600 on 09/26/23 | 12.09 on 03/19/26 | 1.89 on 03/11/26 | ||
| High | 0.6999 on 08/16/23 | 17.92 on 02/17/26 | 4.15 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -47.18% since 05/15/23 | +1.97% since 09/25/25 | +3.52% since 09/25/25 | ||
| Low | 0.2600 on 09/26/23 | 11.86 on 10/20/25 | 1.88 on 10/09/25 | ||
| High | 0.9900 on 05/30/23 | 17.92 on 02/17/26 | 4.15 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,957 | 121,403 | 47,788 | ||
| Shares Outstanding, K | 178,880 | 9,470 | 23,311 | ||
| Annual Sales | 14,630,000 | 74,940,000 | 158,050,000 | ||
| Annual Net Income | -24,740,000 | 870,000 | 5,240,000 | ||
| Last Quarter Sales | 2,750,000 | 11,860,000 | 37,740,000 | ||
| Last Quarter Net Income | -4,640,000 | -1,040,000 | -860,000 | ||
| 60-Month Beta | 0.70 | 0.43 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | -0.11 on 03/03/26 | -0.04 on 03/11/26 | ||
| Latest Earnings Date | 03/29/24 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.250 on 11/29/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||