Pyrogenesis Cda Inc
(PYR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR | ZJK | BWEN | ||
| Company | Pyrogenesis Cda Inc | Zjk Industrial Co. Ltd | Broadwind Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3502 | 1.9198 | 2.42 | ||
| High | 0.3799 | 1.9650 | 2.49 | ||
| Low | 0.3502 | 1.9198 | 2.29 | ||
| Latest | 0.3799 | 1.9500 | 2.46 | ||
| Change | unch | +0.0600 | +0.05 | ||
| % Change | unch | +3.17% | +1.95% | ||
| Volume | 29,800 | 1,945 | 187,361 | ||
| 20-Day Average Volume | 53,855 | 16,247 | 283,583 | ||
| Previous Close | 0.3799 | 1.8900 | 2.41 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3749 | 2.0025 | 2.90 | ||
| 20-Day Raw Stochastic | 51.55% | 29.51% | 22.04% | ||
| 20-Day Relative Strength | 44.73 | 42.86 | 41.37 | ||
| Weighted Alpha | -69.38 | -77.08 | +22.81 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 11/08/23 | +4.28% since 02/09/26 | +2.37% since 02/09/26 | ||
| Low | 0.3321 on 11/09/23 | 1.8200 on 02/11/26 | 2.29 on 02/17/26 | ||
| High | 0.4000 on 11/10/23 | 1.9995 on 02/10/26 | 2.52 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 10/13/23 | -11.76% since 01/16/26 | -31.18% since 01/16/26 | ||
| Low | 0.3000 on 11/01/23 | 1.7700 on 02/05/26 | 2.10 on 02/06/26 | ||
| High | 0.4550 on 10/19/23 | 2.3800 on 01/20/26 | 3.72 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -41.87% since 08/15/23 | +15.38% since 11/17/25 | -12.87% since 11/17/25 | ||
| Low | 0.2600 on 09/26/23 | 1.6900 on 11/18/25 | 2.10 on 02/06/26 | ||
| High | 0.6999 on 08/16/23 | 4.0500 on 11/24/25 | 4.15 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -47.18% since 05/15/23 | -38.00% since 08/15/25 | +7.76% since 08/15/25 | ||
| Low | 0.2600 on 09/26/23 | 1.6900 on 11/18/25 | 1.88 on 10/09/25 | ||
| High | 0.9900 on 05/30/23 | 4.1000 on 09/11/25 | 4.15 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,957 | 116,010 | 55,914 | ||
| Shares Outstanding, K | 178,880 | 61,381 | 23,201 | ||
| Annual Sales | 14,630,000 | 37,810,000 | 143,140,000 | ||
| Annual Net Income | -24,740,000 | 3,680,000 | 1,150,000 | ||
| Last Quarter Sales | 2,750,000 | N/A | 44,240,000 | ||
| Last Quarter Net Income | -4,640,000 | N/A | 7,460,000 | ||
| 60-Month Beta | 0.70 | 1.82 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | N/A | 0.04 on 11/13/25 | ||
| Latest Earnings Date | 03/29/24 | 04/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||