Pyrogenesis Inc (PYR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR.TO | VLN.TO | NXH.VN | ||
| Company | Pyrogenesis Inc | Velan Inc. Sv | Next Hydrogen Solutions Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 0.2350 | 17.00 | 0.480 | ||
| High | 0.2350 | 17.00 | 0.480 | ||
| Low | 0.2250 | 16.91 | 0.480 | ||
| Latest | 0.2300 | 16.91 | 0.480 | ||
| Change | -0.0050 | +0.67 | -0.020 | ||
| % Change | -2.13% | +4.13% | -4.00% | ||
| Volume | 135,858 | 4,650 | 3,506 | ||
| 20-Day Average Volume | 475,311 | 3,949 | 9,171 | ||
| Previous Close | 0.2350 | 16.24 | 0.500 | ||
| Industry | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2564 | 15.76 | 0.543 | ||
| 20-Day Raw Stochastic | 10.00% | 95.11% | 0.00% | ||
| 20-Day Relative Strength | 36.14 | 67.22 | 42.05 | ||
| Weighted Alpha | -76.28 | +22.45 | -22.45 | ||
| Today's Opinion | 72% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.54% since 06/12/26 | +9.03% since 06/12/26 | -12.73% since 06/08/26 | ||
| Low | 0.2250 on 06/19/26 | 15.61 on 06/15/26 | 0.480 on 06/18/26 | ||
| High | 0.2600 on 06/15/26 | 17.00 on 06/19/26 | 0.550 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -41.03% since 05/19/26 | +8.75% since 05/19/26 | -12.73% since 05/15/26 | ||
| Low | 0.2200 on 06/10/26 | 15.16 on 06/11/26 | 0.480 on 06/18/26 | ||
| High | 0.3200 on 05/29/26 | 17.00 on 06/19/26 | 0.570 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -59.65% since 03/19/26 | +6.35% since 03/19/26 | -20.00% since 03/18/26 | ||
| Low | 0.2200 on 06/10/26 | 14.77 on 04/28/26 | 0.480 on 06/18/26 | ||
| High | 0.6300 on 03/25/26 | 17.00 on 06/19/26 | 0.680 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -32.35% since 12/19/25 | -7.44% since 12/19/25 | -21.31% since 12/18/25 | ||
| Low | 0.2200 on 06/10/26 | 13.61 on 01/28/26 | 0.480 on 06/18/26 | ||
| High | 0.6800 on 03/09/26 | 19.50 on 01/13/26 | 0.750 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,857 | 365,013 | 33,270 | ||
| Shares Outstanding, K | 225,463 | 21,586 | 69,313 | ||
| Annual Sales | 12,572,204 | 296,405,000 | 3,421,061 | ||
| Annual Net Income | -14,758,682 | 73,909,000 | -7,653,030 | ||
| Last Quarter Sales | 4,872,563 | 84,905,000 | 300,883 | ||
| Last Quarter Net Income | -1,027,998 | -3,852,000 | -2,795,411 | ||
| 60-Month Beta | 1.42 | 0.87 | -3.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/26 | -0.18 | -0.04 on 05/26/26 | ||
| Earnings Date | 08/05/26 | 07/09/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.100 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.89 | N/A | ||