Pyrogenesis Inc (PYR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR.TO | VLN.TO | NXH.VN | ||
| Company | Pyrogenesis Inc | Velan Inc. Sv | Next Hydrogen Solutions Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 0.1850 | 18.03 | 0.470 | ||
| High | 0.1850 | 18.20 | 0.470 | ||
| Low | 0.1750 | 18.00 | 0.470 | ||
| Last | 0.1750 | 18.20 | 0.470 | ||
| Change | unch | +0.05 | +0.025 | ||
| Percent Change | unch | +0.28% | +5.62% | ||
| Volume | 170,545 | 34,763 | 8,500 | ||
| 20-Day Average Volume | 190,356 | 3,940 | 6,251 | ||
| Previous | 0.1750 | 18.15 | 0.445 | ||
| Industry | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1930 | 17.03 | 0.483 | ||
| 20-Day Raw Stochastic | 0.00% | 92.19% | 50.00% | ||
| 20-Day Relative Strength | 33.70 | 67.84 | 45.04 | ||
| Weighted Alpha | -78.78 | +28.58 | -16.56 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 07/24/26 | +4.06% since 07/23/26 | +6.82% since 07/16/26 | ||
| Low | 0.1750 on 07/31/26 | 17.26 on 07/24/26 | 0.445 on 07/27/26 | ||
| High | 0.1900 on 07/27/26 | 18.45 on 07/30/26 | 0.495 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -18.60% since 06/30/26 | +10.30% since 06/30/26 | -6.00% since 06/30/26 | ||
| Low | 0.1750 on 07/31/26 | 15.25 on 07/10/26 | 0.430 on 07/14/26 | ||
| High | 0.2200 on 07/10/26 | 18.45 on 07/30/26 | 0.500 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -54.55% since 04/30/26 | +18.18% since 04/30/26 | -12.96% since 04/30/26 | ||
| Low | 0.1750 on 07/31/26 | 14.80 on 05/01/26 | 0.430 on 07/14/26 | ||
| High | 0.5000 on 05/08/26 | 18.45 on 07/30/26 | 0.570 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -28.57% since 01/30/26 | +20.85% since 01/30/26 | -20.34% since 01/30/26 | ||
| Low | 0.1750 on 07/31/26 | 14.41 on 02/02/26 | 0.430 on 07/14/26 | ||
| High | 0.6800 on 03/09/26 | 18.45 on 07/30/26 | 0.750 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,456 | 392,859 | 32,577 | ||
| Shares Outstanding, K | 225,463 | 21,586 | 69,313 | ||
| Annual Sales, $M | 12,572,204 | 296,405,000 | 3,421,061 | ||
| Annual Net Income, $M | -14,758,682 | 73,909,000 | -7,653,030 | ||
| Last Qtr Sales, $M | 4,872,563 | 57,830,000 | 300,883 | ||
| Last Qtr Income, $M | -1,027,998 | -9,436,000 | -2,795,411 | ||
| 60-Month Beta | 1.48 | 0.87 | -3.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/26 | -0.44 on 07/09/26 | -0.04 on 05/26/26 | ||
| Latest Earnings Date | 08/05/26 | 07/09/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 11/13/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||