Pyrogenesis Canada Inc (PYR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR.TO | VLN.TO | ENW.VN | ||
| Company | Pyrogenesis Canada Inc | Velan Inc Sv | Enwave Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 0.2600 | 14.38 | 0.365 | ||
| High | 0.2650 | 14.77 | 0.365 | ||
| Low | 0.2550 | 14.28 | 0.355 | ||
| Latest | 0.2600 | 14.75 | 0.355 | ||
| Change | +0.0100 | +0.23 | -0.015 | ||
| % Change | +4.00% | +1.58% | -4.05% | ||
| Volume | 251,509 | 19,455 | 104,733 | ||
| 20-Day Average Volume | 193,111 | 18,949 | 33,686 | ||
| Previous Close | 0.2500 | 14.52 | 0.370 | ||
| Industry | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2962 | 17.90 | 0.389 | ||
| 20-Day Raw Stochastic | 15.38% | 13.48% | 0.00% | ||
| 20-Day Relative Strength | 46.88 | 29.48 | 42.94 | ||
| Weighted Alpha | -69.89 | -12.32 | +7.43 | ||
| Today's Opinion | 8% Sell | Hold | Hold | ||
| Previous Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 01/13/26 | -23.30% since 01/13/26 | -7.79% since 01/13/26 | ||
| Low | 0.2400 on 01/19/26 | 14.01 on 01/15/26 | 0.355 on 01/20/26 | ||
| High | 0.2950 on 01/14/26 | 19.35 on 01/14/26 | 0.395 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -23.53% since 12/19/25 | -19.27% since 12/19/25 | -12.35% since 12/19/25 | ||
| Low | 0.2400 on 01/19/26 | 14.01 on 01/15/26 | 0.355 on 01/20/26 | ||
| High | 0.3400 on 12/22/25 | 19.50 on 01/13/26 | 0.415 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 10/20/25 | -7.52% since 10/20/25 | +4.41% since 10/20/25 | ||
| Low | 0.1700 on 11/07/25 | 14.01 on 01/15/26 | 0.325 on 10/21/25 | ||
| High | 0.4500 on 12/11/25 | 19.50 on 01/13/26 | 0.440 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -42.86% since 07/18/25 | -0.74% since 07/18/25 | -20.22% since 07/18/25 | ||
| Low | 0.1700 on 11/07/25 | 14.01 on 01/15/26 | 0.325 on 10/21/25 | ||
| High | 0.4500 on 12/11/25 | 19.50 on 01/13/26 | 0.465 on 08/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,532 | 313,423 | 43,921 | ||
| Shares Outstanding, K | 202,126 | 21,586 | 118,707 | ||
| Annual Sales | 12,345,081 | 295,196,000 | 13,829,000 | ||
| Annual Net Income | -28,504,174 | -75,500,000 | -418,000 | ||
| Last Quarter Sales | 3,249,540 | 71,660,000 | 6,219,000 | ||
| Last Quarter Net Income | -2,258,544 | 2,996,000 | 935,000 | ||
| 60-Month Beta | 1.42 | -0.31 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/11/25 | 0.14 on 01/14/26 | 0.01 | ||
| Latest Earnings Date | 11/11/25 | 01/21/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.100 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 74.61 | N/A | ||