Pyrogenesis Inc (PYR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR.TO | VLN.TO | NXH.VN | ||
| Company | Pyrogenesis Inc | Velan Inc. Sv | Next Hydrogen Solutions Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 0.54 | 15.70 | 0.550 | ||
| High | 0.56 | 15.70 | 0.550 | ||
| Low | 0.53 | 15.70 | 0.550 | ||
| Latest | 0.55 | 15.70 | 0.550 | ||
| Change | +0.01 | -0.15 | -0.130 | ||
| % Change | +1.85% | -0.95% | -19.12% | ||
| Volume | 68,470 | 7,429 | 1,350 | ||
| 20-Day Average Volume | 248,010 | 3,440 | 3,388 | ||
| Previous Close | 0.54 | 15.85 | 0.680 | ||
| Industry | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58 | 15.88 | 0.598 | ||
| 20-Day Raw Stochastic | 31.58% | 56.00% | 7.14% | ||
| 20-Day Relative Strength | 56.17 | 46.85 | 47.58 | ||
| Weighted Alpha | -35.46 | +5.65 | -31.04 | ||
| Today's Opinion | 80% Buy | 48% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.84% since 03/25/26 | -1.26% since 03/25/26 | -1.79% since 03/20/26 | ||
| Low | 0.50 on 03/31/26 | 15.41 on 03/31/26 | 0.550 on 04/01/26 | ||
| High | 0.62 on 03/26/26 | 16.00 on 03/26/26 | 0.680 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +23.60% since 02/27/26 | -1.88% since 02/27/26 | -1.79% since 02/27/26 | ||
| Low | 0.43 on 03/03/26 | 15.00 on 03/09/26 | 0.550 on 04/01/26 | ||
| High | 0.68 on 03/09/26 | 16.25 on 03/09/26 | 0.680 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +83.33% since 12/31/25 | -15.82% since 12/31/25 | unch since 12/31/25 | ||
| Low | 0.23 on 02/04/26 | 13.61 on 01/28/26 | 0.480 on 01/22/26 | ||
| High | 0.68 on 03/09/26 | 19.50 on 01/13/26 | 0.750 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +144.44% since 10/01/25 | -0.38% since 10/01/25 | +10.00% since 10/01/25 | ||
| Low | 0.17 on 11/07/25 | 13.61 on 01/28/26 | 0.480 on 01/22/26 | ||
| High | 0.68 on 03/09/26 | 19.50 on 01/13/26 | 0.980 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,148 | 342,132 | 47,057 | ||
| Shares Outstanding, K | 202,126 | 21,586 | 69,202 | ||
| Annual Sales | 12,572,204 | 295,196,000 | 1,362,252 | ||
| Annual Net Income | -14,758,682 | -75,500,000 | -14,596,907 | ||
| Last Quarter Sales | 3,327,482 | 71,660,000 | 2,291,147 | ||
| Last Quarter Net Income | -5,322,637 | 2,996,000 | 87,512 | ||
| 60-Month Beta | 1.92 | 0.84 | -3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.14 on 01/14/26 | 0.00 on 11/14/25 | ||
| Latest Earnings Date | 05/12/26 | 05/20/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 81.44 | N/A | ||