Pyrogenesis Inc (PYR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR.TO | VLN.TO | NXH.VN | ||
| Company | Pyrogenesis Inc | Velan Inc. Sv | Next Hydrogen Solutions Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 0.2150 | 16.49 | 0.480 | ||
| High | 0.2150 | 16.51 | 0.480 | ||
| Low | 0.2000 | 16.49 | 0.480 | ||
| Latest | 0.2000 | 16.50 | 0.480 | ||
| Change | -0.0150 | -0.39 | -0.010 | ||
| % Change | -6.98% | -2.31% | -2.04% | ||
| Volume | 137,177 | 1,892 | 781 | ||
| 20-Day Average Volume | 331,490 | 3,622 | 8,129 | ||
| Previous Close | 0.2150 | 16.89 | 0.490 | ||
| Industry | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2165 | 16.26 | 0.511 | ||
| 20-Day Raw Stochastic | 0.00% | 65.69% | 0.00% | ||
| 20-Day Relative Strength | 36.37 | 55.44 | 42.61 | ||
| Weighted Alpha | -77.82 | +12.92 | -16.15 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 07/06/26 | +1.85% since 07/06/26 | -4.00% since 06/30/26 | ||
| Low | 0.2000 on 07/13/26 | 15.25 on 07/10/26 | 0.480 on 07/10/26 | ||
| High | 0.2200 on 07/10/26 | 16.89 on 07/10/26 | 0.500 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -23.08% since 06/12/26 | +6.38% since 06/12/26 | -11.11% since 06/10/26 | ||
| Low | 0.2000 on 07/13/26 | 15.25 on 07/10/26 | 0.480 on 07/10/26 | ||
| High | 0.2600 on 06/15/26 | 17.20 on 06/23/26 | 0.550 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -52.94% since 04/13/26 | +3.13% since 04/13/26 | -20.00% since 04/09/26 | ||
| Low | 0.2000 on 07/13/26 | 14.77 on 04/28/26 | 0.480 on 07/10/26 | ||
| High | 0.5000 on 05/08/26 | 17.20 on 06/23/26 | 0.610 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -27.27% since 01/13/26 | -14.20% since 01/13/26 | -9.43% since 01/08/26 | ||
| Low | 0.2000 on 07/13/26 | 13.61 on 01/28/26 | 0.480 on 07/10/26 | ||
| High | 0.6800 on 03/09/26 | 19.35 on 01/14/26 | 0.750 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,475 | 364,581 | 33,270 | ||
| Shares Outstanding, K | 225,463 | 21,586 | 69,313 | ||
| Annual Sales | 12,572,204 | 296,405,000 | 3,421,061 | ||
| Annual Net Income | -14,758,682 | 73,909,000 | -7,653,030 | ||
| Last Quarter Sales | 4,872,563 | 57,830,000 | 300,883 | ||
| Last Quarter Net Income | -1,027,998 | -9,436,000 | -2,795,411 | ||
| 60-Month Beta | 1.51 | 0.86 | -3.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/26 | -0.44 on 07/09/26 | -0.04 on 05/26/26 | ||
| Earnings Date | 08/05/26 | 07/09/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||