Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | V | MA | FISV | FIS |
| Company | Paypal Holdings | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 61.08 | 348.00 | 566.00 | 68.73 | 67.82 |
| High | 62.15 | 349.84 | 573.71 | 69.35 | 68.18 |
| Low | 61.00 | 345.97 | 565.89 | 67.91 | 66.91 |
| Latest | 61.66 | 347.83 | 571.93 | 68.75 | 67.11 |
| Change | -0.03 | +2.20 | +8.56 | +0.59 | -0.13 |
| % Change | -0.05% | +0.64% | +1.52% | +0.87% | -0.19% |
| Volume | 15,963,900 | 6,942,200 | 3,515,400 | 20,182,699 | 2,877,600 |
| 20-Day Average Volume | 16,267,895 | 6,877,725 | 2,931,005 | 9,462,270 | 2,974,145 |
| Previous Close | 61.69 | 345.63 | 563.37 | 68.16 | 67.24 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.38 | 330.27 | 543.61 | 63.68 | 65.23 |
| 20-Day Raw Stochastic | 55.04% | 93.69% | 96.37% | 93.87% | 81.93% |
| 20-Day Relative Strength | 43.71 | 59.91 | 58.56 | 36.57 | 54.72 |
| Weighted Alpha | -30.12 | +8.61 | +7.66 | -53.01 | -18.89 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Buy | 88% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 32% Sell | 32% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 12/05/25 | +5.01% since 12/05/25 | +4.84% since 12/05/25 | +3.73% since 12/05/25 | +0.68% since 12/05/25 |
| Low | 59.85 on 12/11/25 | 324.71 on 12/08/25 | 535.92 on 12/09/25 | 65.43 on 12/08/25 | 64.98 on 12/09/25 |
| High | 62.51 on 12/08/25 | 349.84 on 12/12/25 | 573.71 on 12/12/25 | 69.35 on 12/12/25 | 68.18 on 12/12/25 |
| 1-Month | |||||
| %Chg | -8.24% since 11/12/25 | +2.64% since 11/12/25 | +1.91% since 11/12/25 | +6.79% since 11/12/25 | +1.33% since 11/12/25 |
| Low | 58.00 on 11/20/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 59.56 on 11/21/25 | 62.28 on 11/20/25 |
| High | 67.28 on 11/13/25 | 349.84 on 12/12/25 | 573.71 on 12/12/25 | 69.35 on 12/12/25 | 68.18 on 12/12/25 |
| 3-Month | |||||
| %Chg | -7.82% since 09/12/25 | +2.47% since 09/12/25 | -1.46% since 09/12/25 | -48.82% since 09/12/25 | +0.40% since 09/12/25 |
| Low | 58.00 on 11/20/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 59.56 on 11/21/25 | 59.51 on 10/29/25 |
| High | 79.21 on 10/28/25 | 355.00 on 10/08/25 | 601.62 on 09/18/25 | 135.88 on 09/15/25 | 69.14 on 10/07/25 |
| 6-Month | |||||
| %Chg | -17.58% since 06/12/25 | -6.35% since 06/12/25 | -2.94% since 06/12/25 | -59.08% since 06/12/25 | -16.96% since 06/12/25 |
| Low | 58.00 on 11/20/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 59.56 on 11/21/25 | 59.51 on 10/29/25 |
| High | 79.50 on 07/28/25 | 363.01 on 06/13/25 | 601.77 on 08/22/25 | 177.36 on 06/24/25 | 82.74 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,692,300 | 633,656,832 | 513,590,848 | 37,372,020 | 34,752,984 |
| Shares Outstanding, K | 935,652 | 1,821,743 | 897,996 | 543,593 | 517,851 |
| Annual Sales | 31,797,000,000 | 40,000,000,000 | 28,167,000,000 | 20,456,000,000 | 10,127,000,000 |
| Annual Net Income | 4,147,000,000 | 20,058,000,000 | 12,874,000,000 | 3,131,000,000 | 1,450,000,000 |
| Last Quarter Sales | 8,417,000,000 | 10,724,000,000 | 8,602,000,000 | 5,263,000,000 | 2,717,000,000 |
| Last Quarter Net Income | 1,248,000,000 | 5,090,000,000 | 3,927,000,000 | 792,000,000 | 264,000,000 |
| 60-Month Beta | 1.43 | 0.82 | 0.87 | 0.80 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/28/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 2.04 on 10/29/25 | 1.51 on 11/05/25 |
| Latest Earnings Date | 02/03/26 | 01/29/26 | 01/29/26 | 02/04/26 | 02/10/26 |
| Most Recent Dividend | 0.140 on 11/19/25 | 0.670 on 11/12/25 | 0.760 on 10/09/25 | N/A | 0.400 on 12/09/25 |
| Next Ex-Dividends Date | 11/19/25 | 11/12/25 | 01/09/26 | N/A | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 30.13 | 35.04 | 7.44 | 12.27 |