Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | MA | FISV | ||
| Company | Paypal Holdings | Mastercard Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 60.52 | 567.95 | 55.54 | ||
| High | 62.31 | 570.67 | 55.79 | ||
| Low | 59.34 | 564.44 | 54.10 | ||
| Last | 61.66 | 569.29 | 54.39 | ||
| Change | +1.07 | +2.25 | -1.11 | ||
| Percent Change | +1.77% | +0.40% | -2.00% | ||
| Volume | 15,707,700 | 2,473,300 | 5,625,100 | ||
| 20-Day Average Volume | 12,551,120 | 2,959,460 | 8,375,630 | ||
| Previous | 60.59 | 567.04 | 55.50 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.03 | 559.40 | 53.04 | ||
| 20-Day Raw Stochastic | 91.19% | 76.01% | 68.32% | ||
| 20-Day Relative Strength | 74.42 | 61.64 | 53.45 | ||
| Weighted Alpha | +4.17 | +3.10 | -35.96 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 08/07/26 | +1.13% since 08/07/26 | +3.78% since 08/07/26 | ||
| Low | 57.89 on 08/12/26 | 556.06 on 08/12/26 | 50.63 on 08/12/26 | ||
| High | 62.31 on 08/14/26 | 570.67 on 08/14/26 | 55.98 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +30.17% since 07/14/26 | +5.81% since 07/14/26 | +9.79% since 07/14/26 | ||
| Low | 53.44 on 07/15/26 | 523.61 on 07/23/26 | 49.56 on 08/06/26 | ||
| High | 62.31 on 08/14/26 | 583.71 on 08/03/26 | 56.63 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +36.90% since 05/14/26 | +16.20% since 05/14/26 | +1.74% since 05/14/26 | ||
| Low | 40.20 on 06/11/26 | 464.52 on 06/03/26 | 47.04 on 06/22/26 | ||
| High | 62.31 on 08/14/26 | 583.71 on 08/03/26 | 59.08 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +53.04% since 02/13/26 | +9.83% since 02/13/26 | -8.37% since 02/13/26 | ||
| Low | 40.20 on 06/11/26 | 464.52 on 06/03/26 | 47.04 on 06/22/26 | ||
| High | 62.31 on 08/14/26 | 583.71 on 08/03/26 | 65.29 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,832,380 | 496,732,672 | 29,513,070 | ||
| Shares Outstanding, K | 855,461 | 876,010 | 531,767 | ||
| Annual Sales, $M | 33,172,000,000 | 32,791,000,000 | 21,193,000,000 | ||
| Annual Net Income, $M | 5,233,000,000 | 14,968,000,000 | 3,480,000,000 | ||
| Last Qtr Sales, $M | 8,682,000,000 | 9,277,000,000 | 5,292,000,000 | ||
| Last Qtr Income, $M | 1,104,000,000 | 4,388,000,000 | 627,000,000 | ||
| 60-Month Beta | 1.30 | 0.72 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 07/28/26 | 5.04 on 07/30/26 | 1.84 on 08/06/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.140 on 06/04/26 | 0.870 on 07/09/26 | N/A | ||
| Next Ex-Dividend Date | 09/04/26 | 07/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 29.80 | 6.73 | ||