Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | MA | FISV | ||
| Company | Paypal Holdings | Mastercard Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.61 | 564.03 | 69.44 | ||
| High | 57.78 | 567.88 | 69.53 | ||
| Low | 56.76 | 555.89 | 67.22 | ||
| Latest | 57.29 | 566.28 | 68.20 | ||
| Change | -0.37 | -9.26 | -1.65 | ||
| % Change | -0.64% | -1.61% | -2.36% | ||
| Volume | 19,898,801 | 3,486,300 | 10,700,601 | ||
| 20-Day Average Volume | 15,444,565 | 2,810,610 | 9,872,885 | ||
| Previous Close | 57.66 | 575.54 | 69.85 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.42 | 573.11 | 68.05 | ||
| 20-Day Raw Stochastic | 8.74% | 30.76% | 62.54% | ||
| 20-Day Relative Strength | 36.77 | 50.44 | 42.10 | ||
| Weighted Alpha | -35.57 | +6.28 | -51.51 | ||
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 01/05/26 | -0.40% since 01/05/26 | +1.81% since 01/05/26 | ||
| Low | 56.76 on 01/12/26 | 555.89 on 01/12/26 | 66.77 on 01/06/26 | ||
| High | 60.13 on 01/07/26 | 589.67 on 01/08/26 | 70.41 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 12/12/25 | -0.99% since 12/12/25 | -0.80% since 12/12/25 | ||
| Low | 56.76 on 01/12/26 | 555.89 on 01/12/26 | 64.51 on 01/05/26 | ||
| High | 62.82 on 12/15/25 | 589.67 on 01/08/26 | 70.41 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -17.97% since 10/10/25 | +1.58% since 10/10/25 | -44.39% since 10/10/25 | ||
| Low | 56.76 on 01/12/26 | 524.70 on 11/18/25 | 59.56 on 11/21/25 | ||
| High | 79.21 on 10/28/25 | 589.67 on 01/08/26 | 128.78 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -19.72% since 07/11/25 | +2.93% since 07/11/25 | -58.80% since 07/11/25 | ||
| Low | 56.76 on 01/12/26 | 524.70 on 11/18/25 | 59.56 on 11/21/25 | ||
| High | 79.50 on 07/28/25 | 601.77 on 08/22/25 | 168.93 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,603,504 | 508,517,184 | 37,073,044 | ||
| Shares Outstanding, K | 935,652 | 897,996 | 543,593 | ||
| Annual Sales | 31,797,000,000 | 28,167,000,000 | 20,456,000,000 | ||
| Annual Net Income | 4,147,000,000 | 12,874,000,000 | 3,131,000,000 | ||
| Last Quarter Sales | 8,417,000,000 | 8,602,000,000 | 5,263,000,000 | ||
| Last Quarter Net Income | 1,248,000,000 | 3,927,000,000 | 792,000,000 | ||
| 60-Month Beta | 1.42 | 0.86 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/28/25 | 4.38 on 10/30/25 | 2.04 on 10/29/25 | ||
| Latest Earnings Date | 02/03/26 | 01/29/26 | 02/04/26 | ||
| Most Recent Dividend | 0.140 on 11/19/25 | 0.870 on 01/09/26 | N/A | ||
| Next Ex-Dividends Date | 11/19/25 | 01/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 35.79 | 7.63 | ||