Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | MA | FISV | ||
| Company | Paypal Holdings | Mastercard Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.33 | 492.47 | 56.85 | ||
| High | 44.55 | 499.22 | 57.42 | ||
| Low | 43.33 | 491.01 | 56.33 | ||
| Latest | 44.01 | 496.32 | 57.07 | ||
| Change | -0.18 | +5.18 | +0.05 | ||
| % Change | -0.41% | +1.05% | +0.09% | ||
| Volume | 31,695,500 | 5,762,900 | 8,027,200 | ||
| 20-Day Average Volume | 26,360,574 | 3,856,515 | 6,790,120 | ||
| Previous Close | 44.19 | 491.14 | 57.02 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.69 | 508.67 | 59.83 | ||
| 20-Day Raw Stochastic | 43.70% | 22.82% | 13.92% | ||
| 20-Day Relative Strength | 41.33 | 40.19 | 39.90 | ||
| Weighted Alpha | -39.95 | -12.04 | -59.13 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 03/13/26 | -0.34% since 03/13/26 | +0.58% since 03/13/26 | ||
| Low | 43.33 on 03/20/26 | 487.31 on 03/19/26 | 56.08 on 03/19/26 | ||
| High | 46.98 on 03/17/26 | 516.96 on 03/17/26 | 59.56 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +5.67% since 02/20/26 | -5.72% since 02/20/26 | -7.16% since 02/20/26 | ||
| Low | 40.53 on 02/23/26 | 487.31 on 03/19/26 | 55.87 on 03/12/26 | ||
| High | 48.50 on 02/25/26 | 526.79 on 03/03/26 | 64.52 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -26.42% since 12/19/25 | -13.27% since 12/19/25 | -16.00% since 12/19/25 | ||
| Low | 38.46 on 02/12/26 | 487.31 on 03/19/26 | 55.87 on 03/12/26 | ||
| High | 60.54 on 12/22/25 | 589.67 on 01/08/26 | 70.41 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -35.49% since 09/19/25 | -15.04% since 09/19/25 | -56.70% since 09/19/25 | ||
| Low | 38.46 on 02/12/26 | 487.31 on 03/19/26 | 55.87 on 03/12/26 | ||
| High | 79.21 on 10/28/25 | 589.67 on 01/08/26 | 131.97 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,518,420 | 442,624,160 | 30,519,780 | ||
| Shares Outstanding, K | 920,664 | 891,812 | 534,778 | ||
| Annual Sales | 33,172,000,000 | 32,791,000,000 | 21,193,000,000 | ||
| Annual Net Income | 5,233,000,000 | 14,968,000,000 | 3,480,000,000 | ||
| Last Quarter Sales | 8,676,000,000 | 8,806,000,000 | 5,284,000,000 | ||
| Last Quarter Net Income | 1,437,000,000 | 4,060,000,000 | 811,000,000 | ||
| 60-Month Beta | 1.43 | 0.83 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/03/26 | 4.76 on 01/29/26 | 1.99 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.140 on 03/04/26 | 0.870 on 01/09/26 | N/A | ||
| Next Ex-Dividends Date | 03/04/26 | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 28.86 | 6.60 | ||