Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | MA | FISV | ||
| Company | Paypal Holdings | Mastercard Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.30 | 499.11 | 56.05 | ||
| High | 44.71 | 504.26 | 57.30 | ||
| Low | 43.99 | 497.32 | 56.03 | ||
| Latest | 44.23 | 498.54 | 57.13 | ||
| Change | -0.07 | -1.08 | +1.31 | ||
| % Change | -0.16% | -0.22% | +2.35% | ||
| Volume | 10,691,600 | 1,959,400 | 6,466,400 | ||
| 20-Day Average Volume | 15,035,280 | 3,849,980 | 6,813,410 | ||
| Previous Close | 44.30 | 499.62 | 55.82 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.60 | 500.09 | 57.53 | ||
| 20-Day Raw Stochastic | 14.54% | 22.79% | 41.82% | ||
| 20-Day Relative Strength | 40.12 | 47.84 | 47.92 | ||
| Weighted Alpha | -36.55 | -13.29 | -44.65 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 05/15/26 | +0.88% since 05/15/26 | +3.25% since 05/15/26 | ||
| Low | 42.93 on 05/20/26 | 490.07 on 05/21/26 | 54.46 on 05/20/26 | ||
| High | 45.24 on 05/18/26 | 512.90 on 05/19/26 | 57.70 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -13.65% since 04/22/26 | -2.28% since 04/22/26 | -9.69% since 04/22/26 | ||
| Low | 42.93 on 05/20/26 | 488.01 on 05/14/26 | 52.17 on 05/13/26 | ||
| High | 51.87 on 04/29/26 | 534.21 on 04/29/26 | 64.03 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +6.19% since 02/20/26 | -5.29% since 02/20/26 | -7.06% since 02/20/26 | ||
| Low | 40.53 on 02/23/26 | 480.50 on 03/27/26 | 52.17 on 05/13/26 | ||
| High | 52.30 on 04/21/26 | 534.21 on 04/29/26 | 65.29 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -26.98% since 11/21/25 | -7.75% since 11/21/25 | -6.10% since 11/21/25 | ||
| Low | 38.46 on 02/12/26 | 480.50 on 03/27/26 | 52.17 on 05/13/26 | ||
| High | 63.93 on 12/03/25 | 589.67 on 01/08/26 | 70.41 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,015,504 | 440,501,952 | 30,464,802 | ||
| Shares Outstanding, K | 882,105 | 883,584 | 533,254 | ||
| Annual Sales | 33,172,000,000 | 32,791,000,000 | 21,193,000,000 | ||
| Annual Net Income | 5,233,000,000 | 14,968,000,000 | 3,480,000,000 | ||
| Last Quarter Sales | 8,353,000,000 | 8,398,000,000 | 5,027,000,000 | ||
| Last Quarter Net Income | 1,113,000,000 | 3,882,000,000 | 571,000,000 | ||
| 60-Month Beta | 1.39 | 0.76 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/05/26 | 4.60 on 04/30/26 | 1.79 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/22/26 | ||
| Most Recent Dividend | 0.140 on 03/04/26 | 0.870 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | 06/04/26 | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 27.93 | 6.73 | ||