Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | MA | FISV | ||
| Company | Paypal Holdings | Mastercard Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.94 | 508.00 | 58.97 | ||
| High | 48.33 | 513.98 | 59.62 | ||
| Low | 47.70 | 506.69 | 58.53 | ||
| Latest | 48.22 | 512.08 | 59.40 | ||
| Change | +0.71 | +3.50 | +0.61 | ||
| % Change | +1.49% | +0.69% | +1.04% | ||
| Volume | 4,996,962 | 1,404,105 | 1,298,757 | ||
| 20-Day Average Volume | 16,240,977 | 3,367,175 | 6,277,025 | ||
| Previous Close | 47.51 | 508.58 | 58.79 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.26 | 498.88 | 56.52 | ||
| 20-Day Raw Stochastic | 95.60% | 85.13% | 96.71% | ||
| 20-Day Relative Strength | 55.71 | 51.16 | 52.11 | ||
| Weighted Alpha | -23.45 | -5.54 | -53.26 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 04/07/26 | +2.66% since 04/07/26 | +7.34% since 04/07/26 | ||
| Low | 44.90 on 04/09/26 | 495.00 on 04/13/26 | 55.19 on 04/09/26 | ||
| High | 48.33 on 04/14/26 | 513.98 on 04/14/26 | 59.60 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +7.15% since 03/13/26 | +2.72% since 03/13/26 | +4.65% since 03/13/26 | ||
| Low | 43.33 on 03/20/26 | 480.50 on 03/27/26 | 52.91 on 03/27/26 | ||
| High | 48.33 on 04/14/26 | 516.96 on 03/17/26 | 59.60 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -16.56% since 01/14/26 | -6.45% since 01/14/26 | -12.03% since 01/14/26 | ||
| Low | 38.46 on 02/12/26 | 480.50 on 03/27/26 | 52.91 on 03/27/26 | ||
| High | 57.86 on 01/15/26 | 561.92 on 02/05/26 | 68.08 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -30.43% since 10/14/25 | -9.93% since 10/14/25 | -52.16% since 10/14/25 | ||
| Low | 38.46 on 02/12/26 | 480.50 on 03/27/26 | 52.91 on 03/27/26 | ||
| High | 79.21 on 10/28/25 | 589.67 on 01/08/26 | 128.78 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,743,512 | 453,557,760 | 31,390,860 | ||
| Shares Outstanding, K | 899,674 | 891,812 | 533,949 | ||
| Annual Sales | 33,172,000,000 | 32,791,000,000 | 21,193,000,000 | ||
| Annual Net Income | 5,233,000,000 | 14,968,000,000 | 3,480,000,000 | ||
| Last Quarter Sales | 8,676,000,000 | 8,806,000,000 | 5,284,000,000 | ||
| Last Quarter Net Income | 1,437,000,000 | 4,060,000,000 | 811,000,000 | ||
| 60-Month Beta | 1.40 | 0.83 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/03/26 | 4.76 on 01/29/26 | 1.99 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.140 on 03/04/26 | 0.870 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | 03/04/26 | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 29.30 | 6.49 | ||