Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | MA | FISV | ||
| Company | Paypal Holdings | Mastercard Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.40 | 529.73 | 51.22 | ||
| High | 45.49 | 539.63 | 53.15 | ||
| Low | 44.40 | 526.07 | 51.22 | ||
| Latest | 45.47 | 539.39 | 52.33 | ||
| Change | +1.40 | +16.95 | +1.60 | ||
| % Change | +3.18% | +3.24% | +3.15% | ||
| Volume | 14,797,199 | 3,900,700 | 9,180,400 | ||
| 20-Day Average Volume | 17,727,654 | 4,271,120 | 9,216,140 | ||
| Previous Close | 44.07 | 522.44 | 50.73 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.56 | 496.68 | 50.62 | ||
| 20-Day Raw Stochastic | 99.62% | 99.61% | 53.01% | ||
| 20-Day Relative Strength | 55.54 | 65.68 | 48.97 | ||
| Weighted Alpha | -35.36 | -2.89 | -51.41 | ||
| Today's Opinion | 48% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 06/25/26 | +10.32% since 06/25/26 | +10.10% since 06/25/26 | ||
| Low | 42.21 on 06/26/26 | 488.58 on 06/26/26 | 47.24 on 06/30/26 | ||
| High | 45.49 on 07/02/26 | 539.63 on 07/02/26 | 53.15 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 06/02/26 | +12.92% since 06/02/26 | -7.31% since 06/02/26 | ||
| Low | 40.20 on 06/11/26 | 464.52 on 06/03/26 | 47.04 on 06/22/26 | ||
| High | 45.49 on 07/02/26 | 539.63 on 07/02/26 | 57.02 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +0.29% since 04/02/26 | +9.31% since 04/02/26 | -6.82% since 04/02/26 | ||
| Low | 40.20 on 06/11/26 | 464.52 on 06/03/26 | 47.04 on 06/22/26 | ||
| High | 52.30 on 04/21/26 | 539.63 on 07/02/26 | 65.29 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -21.79% since 01/02/26 | -4.22% since 01/02/26 | -20.22% since 01/02/26 | ||
| Low | 38.46 on 02/12/26 | 464.52 on 06/03/26 | 47.04 on 06/22/26 | ||
| High | 60.13 on 01/07/26 | 589.67 on 01/08/26 | 70.41 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,109,316 | 476,596,352 | 27,905,184 | ||
| Shares Outstanding, K | 882,105 | 883,584 | 533,254 | ||
| Annual Sales | 33,172,000,000 | 32,791,000,000 | 21,193,000,000 | ||
| Annual Net Income | 5,233,000,000 | 14,968,000,000 | 3,480,000,000 | ||
| Last Quarter Sales | 8,353,000,000 | 8,398,000,000 | 5,027,000,000 | ||
| Last Quarter Net Income | 1,113,000,000 | 3,882,000,000 | 571,000,000 | ||
| 60-Month Beta | 1.33 | 0.73 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/05/26 | 4.60 on 04/30/26 | 1.79 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/22/26 | ||
| Most Recent Dividend | 0.140 on 06/04/26 | 0.870 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | 06/04/26 | 07/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.30 | 29.20 | 6.12 | ||