Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PYPL | CRWD | WDAY | ||
Company | Paypal Holdings | Crowdstrike Holdings Inc | Workday Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 64.13 | 300.34 | 253.09 | ||
High | 66.30 | 305.78 | 255.54 | ||
Low | 63.75 | 298.27 | 250.64 | ||
Last | 65.96 | 304.07 | 251.04 | ||
Change | +1.86 | +6.05 | -3.02 | ||
% Change | +2.90% | +2.03% | -1.19% | ||
Volume | 14,200,800 | 2,007,800 | 2,549,100 | ||
20-Day Average Volume | 9,741,005 | 2,119,030 | 1,438,210 | ||
Previous Close | 64.10 | 298.02 | 254.06 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 64.57 | 305.27 | 262.12 | ||
20-Day Raw Stochastic | 75.14% | 51.41% | 2.06% | ||
20-Day Relative Strength | 56.84% | 48.42% | 32.45% | ||
Weighted Alpha | -4.50 | +139.28 | +23.94 | ||
Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
Previous Opinion | 80% Buy | 40% Buy | 24% Sell | ||
Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.86% since 04/19/24 | +7.58% since 04/19/24 | -0.47% since 04/19/24 | ||
Low | 62.48 on 04/22/24 | 281.40 on 04/22/24 | 250.59 on 04/25/24 | ||
High | 66.30 on 04/26/24 | 305.78 on 04/26/24 | 259.34 on 04/23/24 | ||
1-Month | |||||
%Chg | -1.06% since 03/26/24 | -7.86% since 03/26/24 | -9.50% since 03/26/24 | ||
Low | 61.72 on 04/19/24 | 280.88 on 04/19/24 | 250.52 on 04/19/24 | ||
High | 68.21 on 03/27/24 | 333.84 on 03/27/24 | 279.99 on 03/27/24 | ||
3-Month | |||||
%Chg | +6.77% since 01/26/24 | +4.74% since 01/26/24 | -13.02% since 01/26/24 | ||
Low | 55.77 on 02/08/24 | 273.16 on 02/21/24 | 250.52 on 04/19/24 | ||
High | 68.21 on 03/27/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 | ||
6-Month | |||||
%Chg | +27.46% since 10/26/23 | +77.16% since 10/26/23 | +21.88% since 10/26/23 | ||
Low | 50.25 on 10/27/23 | 171.22 on 10/27/23 | 203.85 on 10/27/23 | ||
High | 68.21 on 03/27/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 69,432,328 | 73,545,112 | 66,274,560 | ||
Shares Outstanding, K | 1,052,643 | 241,869 | 264,000 | ||
Annual Sales | 29,771,000,000 | 3,055,560,000 | 7,259,000,000 | ||
Annual Net Income | 4,246,000,000 | 89,330,000 | 1,381,000,000 | ||
Last Quarter Sales | 8,026,000,000 | 845,340,000 | 1,922,250,000 | ||
Last Quarter Net Income | 1,402,000,000 | 53,700,000 | 1,188,500,000 | ||
60-Month Beta | 1.45 | 1.05 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.48 on 02/07/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 | ||
Latest Earnings Date | 04/30/24 | 05/29/24 | 05/23/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.05 | 608.20 | 204.89 |