Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | MA | FISV | ||
| Company | Paypal Holdings | Mastercard Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 56.31 | 531.46 | 50.23 | ||
| High | 56.48 | 540.00 | 51.72 | ||
| Low | 55.22 | 529.69 | 49.99 | ||
| Latest | 56.15 | 539.66 | 51.02 | ||
| Change | +0.15 | +9.37 | +1.05 | ||
| % Change | +0.27% | +1.77% | +2.10% | ||
| Volume | 11,763,000 | 2,551,700 | 5,261,000 | ||
| 20-Day Average Volume | 20,246,590 | 3,460,915 | 7,225,655 | ||
| Previous Close | 56.00 | 530.29 | 49.97 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.62 | 530.62 | 50.73 | ||
| 20-Day Raw Stochastic | 90.17% | 80.90% | 46.58% | ||
| 20-Day Relative Strength | 71.72 | 58.27 | 48.20 | ||
| Weighted Alpha | -15.94 | -2.60 | -44.16 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/17/26 | -0.72% since 07/17/26 | +0.77% since 07/17/26 | ||
| Low | 54.94 on 07/23/26 | 523.61 on 07/23/26 | 49.65 on 07/23/26 | ||
| High | 57.16 on 07/20/26 | 547.91 on 07/20/26 | 51.95 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +32.18% since 06/24/26 | +9.15% since 06/24/26 | +5.87% since 06/24/26 | ||
| Low | 42.21 on 06/26/26 | 488.58 on 06/26/26 | 47.24 on 06/30/26 | ||
| High | 57.67 on 07/16/26 | 551.72 on 07/17/26 | 55.36 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +11.23% since 04/24/26 | +7.04% since 04/24/26 | -16.14% since 04/24/26 | ||
| Low | 40.20 on 06/11/26 | 464.52 on 06/03/26 | 47.04 on 06/22/26 | ||
| High | 57.67 on 07/16/26 | 551.72 on 07/17/26 | 64.03 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 01/23/26 | +2.84% since 01/23/26 | -24.48% since 01/23/26 | ||
| Low | 38.46 on 02/12/26 | 464.52 on 06/03/26 | 47.04 on 06/22/26 | ||
| High | 57.67 on 07/16/26 | 561.92 on 02/05/26 | 67.90 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,530,196 | 476,834,912 | 27,206,620 | ||
| Shares Outstanding, K | 882,105 | 883,584 | 533,254 | ||
| Annual Sales | 33,172,000,000 | 32,791,000,000 | 21,193,000,000 | ||
| Annual Net Income | 5,233,000,000 | 14,968,000,000 | 3,480,000,000 | ||
| Last Quarter Sales | 8,353,000,000 | 8,398,000,000 | 5,027,000,000 | ||
| Last Quarter Net Income | 1,113,000,000 | 3,882,000,000 | 571,000,000 | ||
| 60-Month Beta | 1.33 | 0.73 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/05/26 | 4.60 on 04/30/26 | 1.79 on 05/05/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.140 on 06/04/26 | 0.870 on 07/09/26 | N/A | ||
| Next Ex-Dividends Date | 06/04/26 | 07/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 29.64 | 6.03 | ||