Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | MA | FISV | ||
| Company | Paypal Holdings | Mastercard Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 41.29 | 488.88 | 53.21 | ||
| High | 41.59 | 492.37 | 54.04 | ||
| Low | 40.87 | 484.54 | 52.38 | ||
| Latest | 41.53 | 489.98 | 53.78 | ||
| Change | +0.29 | +3.47 | +0.72 | ||
| % Change | +0.70% | +0.71% | +1.36% | ||
| Volume | 12,317,000 | 3,984,500 | 4,341,200 | ||
| 20-Day Average Volume | 14,687,140 | 3,695,510 | 6,690,705 | ||
| Previous Close | 41.24 | 486.51 | 53.06 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.26 | 491.77 | 55.46 | ||
| 20-Day Raw Stochastic | 22.99% | 52.63% | 27.40% | ||
| 20-Day Relative Strength | 36.76 | 47.46 | 43.91 | ||
| Weighted Alpha | -41.17 | -14.57 | -48.44 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 06/05/26 | -0.22% since 06/05/26 | -1.19% since 06/05/26 | ||
| Low | 40.20 on 06/11/26 | 482.00 on 06/09/26 | 51.78 on 06/11/26 | ||
| High | 42.26 on 06/09/26 | 498.80 on 06/10/26 | 54.39 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -8.60% since 05/12/26 | -1.97% since 05/12/26 | -2.00% since 05/12/26 | ||
| Low | 40.20 on 06/11/26 | 464.52 on 06/03/26 | 51.78 on 06/11/26 | ||
| High | 45.99 on 06/01/26 | 512.90 on 05/19/26 | 59.08 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -6.38% since 03/12/26 | -1.47% since 03/12/26 | -4.08% since 03/12/26 | ||
| Low | 40.20 on 06/11/26 | 464.52 on 06/03/26 | 51.78 on 06/11/26 | ||
| High | 52.30 on 04/21/26 | 534.21 on 04/29/26 | 65.29 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -32.65% since 12/12/25 | -14.33% since 12/12/25 | -21.77% since 12/12/25 | ||
| Low | 38.46 on 02/12/26 | 464.52 on 06/03/26 | 51.78 on 06/11/26 | ||
| High | 62.82 on 12/15/25 | 589.67 on 01/08/26 | 70.41 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,633,820 | 432,938,496 | 28,678,400 | ||
| Shares Outstanding, K | 882,105 | 883,584 | 533,254 | ||
| Annual Sales | 33,172,000,000 | 32,791,000,000 | 21,193,000,000 | ||
| Annual Net Income | 5,233,000,000 | 14,968,000,000 | 3,480,000,000 | ||
| Last Quarter Sales | 8,353,000,000 | 8,398,000,000 | 5,027,000,000 | ||
| Last Quarter Net Income | 1,113,000,000 | 3,882,000,000 | 571,000,000 | ||
| 60-Month Beta | 1.34 | 0.74 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/05/26 | 4.60 on 04/30/26 | 1.79 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/22/26 | ||
| Most Recent Dividend | 0.140 on 06/04/26 | 0.870 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | 06/04/26 | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 27.19 | 6.40 | ||