Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | MA | FISV | ||
| Company | Paypal Holdings | Mastercard Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 66.51 | 559.88 | 64.85 | ||
| High | 67.28 | 563.60 | 66.95 | ||
| Low | 65.98 | 555.71 | 64.37 | ||
| Last | 66.10 | 559.30 | 65.07 | ||
| Change | -1.10 | -1.93 | +0.69 | ||
| % Change | -1.64% | -0.34% | +1.07% | ||
| Volume | 4,691,122 | 684,039 | 3,912,945 | ||
| 20-Day Average Volume | 17,139,889 | 2,511,587 | 16,894,697 | ||
| Previous Close | 67.20 | 561.23 | 64.38 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.33 | 560.23 | 88.90 | ||
| 20-Day Raw Stochastic | 11.78% | 48.49% | 6.19% | ||
| 20-Day Relative Strength | 45.75 | 47.37 | 19.70 | ||
| Weighted Alpha | -20.82 | +5.56 | -59.52 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 11/06/25 | +1.21% since 11/06/25 | +5.71% since 11/06/25 | ||
| Low | 64.78 on 11/07/25 | 548.01 on 11/11/25 | 60.95 on 11/07/25 | ||
| High | 67.99 on 11/12/25 | 565.91 on 11/12/25 | 66.94 on 11/13/25 | ||
| 1-Month | |||||
| %Chg | -3.46% since 10/13/25 | +0.13% since 10/13/25 | -46.84% since 10/13/25 | ||
| Low | 64.78 on 11/07/25 | 540.36 on 11/03/25 | 60.95 on 11/07/25 | ||
| High | 79.21 on 10/28/25 | 580.82 on 10/24/25 | 128.78 on 10/28/25 | ||
| 3-Month | |||||
| %Chg | -5.88% since 08/13/25 | -3.10% since 08/13/25 | -51.49% since 08/13/25 | ||
| Low | 64.78 on 11/07/25 | 540.36 on 11/03/25 | 60.95 on 11/07/25 | ||
| High | 79.21 on 10/28/25 | 601.77 on 08/22/25 | 140.42 on 08/20/25 | ||
| 6-Month | |||||
| %Chg | -8.04% since 05/13/25 | -2.88% since 05/13/25 | -65.89% since 05/13/25 | ||
| Low | 64.78 on 11/07/25 | 527.33 on 06/20/25 | 60.95 on 11/07/25 | ||
| High | 79.50 on 07/28/25 | 601.77 on 08/22/25 | 191.28 on 05/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,875,808 | 503,982,272 | 34,626,912 | ||
| Shares Outstanding, K | 935,652 | 897,996 | 537,852 | ||
| Annual Sales | 31,797,000,000 | 28,167,000,000 | 17,737,000,000 | ||
| Annual Net Income | 4,147,000,000 | 12,874,000,000 | 2,530,000,000 | ||
| Last Quarter Sales | 8,417,000,000 | 8,602,000,000 | 5,263,000,000 | ||
| Last Quarter Net Income | 1,248,000,000 | 3,927,000,000 | 792,000,000 | ||
| 60-Month Beta | 1.45 | 0.92 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/28/25 | 4.38 on 10/30/25 | 2.04 on 10/29/25 | ||
| Latest Earnings Date | 10/28/25 | 10/30/25 | 07/25/23 | ||
| Most Recent Dividend | N/A | 0.760 on 10/09/25 | N/A | ||
| Next Ex-Dividends Date | 11/19/25 | 10/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 34.72 | 6.97 | ||