Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | MA | FISV | ||
| Company | Paypal Holdings | Mastercard Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 50.50 | 495.00 | 62.15 | ||
| High | 51.06 | 507.29 | 64.03 | ||
| Low | 50.22 | 493.88 | 62.00 | ||
| Latest | 50.39 | 504.74 | 62.81 | ||
| Change | -0.05 | +9.28 | +0.67 | ||
| % Change | -0.10% | +1.87% | +1.08% | ||
| Volume | 13,577,954 | 4,416,105 | 7,032,456 | ||
| 20-Day Average Volume | 12,477,947 | 3,488,205 | 5,286,123 | ||
| Previous Close | 50.44 | 495.46 | 62.14 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.14 | 508.81 | 60.78 | ||
| 20-Day Raw Stochastic | 75.32% | 29.93% | 76.08% | ||
| 20-Day Relative Strength | 57.02 | 48.24 | 57.09 | ||
| Weighted Alpha | -25.15 | -12.77 | -43.75 | ||
| Today's Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/27/26 | -0.33% since 04/27/26 | +2.51% since 04/27/26 | ||
| Low | 49.22 on 04/29/26 | 492.15 on 05/01/26 | 60.49 on 04/30/26 | ||
| High | 51.87 on 04/29/26 | 534.21 on 04/29/26 | 64.03 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +11.14% since 04/02/26 | +2.29% since 04/02/26 | +11.84% since 04/02/26 | ||
| Low | 44.56 on 04/07/26 | 491.18 on 04/06/26 | 54.92 on 04/07/26 | ||
| High | 52.30 on 04/21/26 | 534.21 on 04/29/26 | 65.29 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +22.81% since 02/04/26 | -8.81% since 02/04/26 | +5.17% since 02/04/26 | ||
| Low | 38.46 on 02/12/26 | 480.50 on 03/27/26 | 52.91 on 03/27/26 | ||
| High | 52.30 on 04/21/26 | 561.92 on 02/05/26 | 65.29 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -23.74% since 11/04/25 | -8.69% since 11/04/25 | -2.54% since 11/04/25 | ||
| Low | 38.46 on 02/12/26 | 480.50 on 03/27/26 | 52.91 on 03/27/26 | ||
| High | 68.21 on 11/05/25 | 589.67 on 01/08/26 | 70.41 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,379,556 | 441,857,152 | 33,179,590 | ||
| Shares Outstanding, K | 899,674 | 891,812 | 533,949 | ||
| Annual Sales | 33,172,000,000 | 32,791,000,000 | 21,193,000,000 | ||
| Annual Net Income | 5,233,000,000 | 14,968,000,000 | 3,480,000,000 | ||
| Last Quarter Sales | 8,676,000,000 | 8,806,000,000 | 5,284,000,000 | ||
| Last Quarter Net Income | 1,437,000,000 | 4,060,000,000 | 811,000,000 | ||
| 60-Month Beta | 1.39 | 0.76 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/03/26 | 4.60 on 04/30/26 | 1.99 on 02/10/26 | ||
| Earnings Date | 05/05/26 | 07/30/26 | 05/05/26 | ||
| Most Recent Dividend | 0.140 on 03/04/26 | 0.870 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | 03/04/26 | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 28.11 | 7.25 | ||