Paypal Holdings
(PYPL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | MA | FISV | ||
| Company | Paypal Holdings | Mastercard Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 40.25 | 553.07 | 58.69 | ||
| High | 40.61 | 556.79 | 60.14 | ||
| Low | 39.38 | 539.80 | 58.52 | ||
| Latest | 40.42 | 548.74 | 60.00 | ||
| Change | +0.52 | -3.15 | +1.56 | ||
| % Change | +1.30% | -0.57% | +2.67% | ||
| Volume | 34,921,699 | 3,779,700 | 9,883,300 | ||
| 20-Day Average Volume | 27,150,734 | 4,607,910 | 10,142,790 | ||
| Previous Close | 39.90 | 551.89 | 58.44 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.75 | 542.23 | 64.77 | ||
| 20-Day Raw Stochastic | 7.71% | 48.33% | 17.88% | ||
| 20-Day Relative Strength | 18.22 | 49.30 | 35.79 | ||
| Weighted Alpha | -52.54 | -2.94 | -60.79 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.29% since 01/30/26 | +1.85% since 01/30/26 | -5.85% since 01/30/26 | ||
| Low | 38.88 on 02/05/26 | 539.80 on 02/06/26 | 57.79 on 02/03/26 | ||
| High | 53.44 on 02/02/26 | 561.92 on 02/05/26 | 63.75 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -32.42% since 01/06/26 | -5.45% since 01/06/26 | -12.74% since 01/06/26 | ||
| Low | 38.88 on 02/05/26 | 518.27 on 01/28/26 | 57.79 on 02/03/26 | ||
| High | 60.13 on 01/07/26 | 589.67 on 01/08/26 | 70.41 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -39.00% since 11/06/25 | -0.82% since 11/06/25 | -2.64% since 11/06/25 | ||
| Low | 38.88 on 02/05/26 | 518.27 on 01/28/26 | 57.79 on 02/03/26 | ||
| High | 67.99 on 11/12/25 | 589.67 on 01/08/26 | 70.41 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -41.77% since 08/06/25 | -3.58% since 08/06/25 | -55.24% since 08/06/25 | ||
| Low | 38.88 on 02/05/26 | 518.27 on 01/28/26 | 57.79 on 02/03/26 | ||
| High | 79.21 on 10/28/25 | 601.77 on 08/22/25 | 140.42 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,213,236 | 492,766,336 | 32,615,580 | ||
| Shares Outstanding, K | 920,664 | 897,996 | 543,593 | ||
| Annual Sales | 31,797,000,000 | 32,791,000,000 | 20,456,000,000 | ||
| Annual Net Income | 4,147,000,000 | 14,968,000,000 | 3,131,000,000 | ||
| Last Quarter Sales | 8,417,000,000 | 8,806,000,000 | 5,263,000,000 | ||
| Last Quarter Net Income | 1,248,000,000 | 4,060,000,000 | 792,000,000 | ||
| 60-Month Beta | 1.43 | 0.83 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/03/26 | 4.76 on 01/29/26 | 2.04 on 10/29/25 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 02/10/26 | ||
| Most Recent Dividend | 0.140 on 11/19/25 | 0.870 on 01/09/26 | N/A | ||
| Next Ex-Dividends Date | 03/04/26 | 01/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.53 | 32.43 | 6.38 | ||