Paypal Canadian Depositary Receipts [Cad Hedged] (PYPL.TO)
Paypal Canadian Depositary Receipts [Cad Hedged] (PYPL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL.TO | MA.TO | GSY.TO | ||
| Company | Paypal Canadian Depositary Receipts [Cad Hedged] | Mastercard CDR [Cad Hedged] | Goeasy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.31 | 35.51 | 129.44 | ||
| High | 4.35 | 35.65 | 131.66 | ||
| Low | 4.30 | 35.51 | 129.40 | ||
| Latest | 4.35 | 35.64 | 131.25 | ||
| Change | +0.04 | +0.27 | +0.76 | ||
| % Change | +0.93% | +0.76% | +0.58% | ||
| Volume | 53,527 | 1,404 | 33,292 | ||
| 20-Day Average Volume | 262,342 | 18,773 | 139,575 | ||
| Previous Close | 4.31 | 35.37 | 130.49 | ||
| Industry | TSX Credit Services | TSX Credit Services | TSX Credit Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 34.23 | 128.40 | ||
| 20-Day Raw Stochastic | 25.97% | 99.64% | 55.76% | ||
| 20-Day Relative Strength | 41.36 | 61.23 | 45.89 | ||
| Weighted Alpha | -31.47 | +6.60 | -22.95 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 12/17/25 | +2.65% since 12/17/25 | +4.43% since 12/17/25 | ||
| Low | 4.25 on 12/19/25 | 34.52 on 12/18/25 | 125.64 on 12/18/25 | ||
| High | 4.38 on 12/22/25 | 35.65 on 12/24/25 | 134.50 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.36% since 11/24/25 | +7.84% since 11/24/25 | +3.81% since 11/24/25 | ||
| Low | 4.25 on 12/19/25 | 32.90 on 12/09/25 | 120.16 on 12/05/25 | ||
| High | 4.64 on 12/02/25 | 35.65 on 12/24/25 | 140.05 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -12.30% since 09/24/25 | +1.54% since 09/24/25 | -26.52% since 09/24/25 | ||
| Low | 4.22 on 11/20/25 | 32.25 on 11/19/25 | 117.52 on 11/20/25 | ||
| High | 5.76 on 10/28/25 | 36.08 on 10/07/25 | 179.00 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -19.59% since 06/24/25 | +2.89% since 06/24/25 | -20.96% since 06/24/25 | ||
| Low | 4.22 on 11/20/25 | 32.25 on 11/19/25 | 117.52 on 11/20/25 | ||
| High | 5.84 on 07/28/25 | 37.15 on 08/22/25 | 216.50 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,887,824 | 712,185,048 | 2,103,433 | ||
| Shares Outstanding, K | 17,192,847 | 19,515,391 | 16,026 | ||
| Annual Sales | 31,797,000,000 | 28,167,000,000 | 1,523,289,000 | ||
| Annual Net Income | 4,147,000,000 | 12,874,000,000 | 283,110,000 | ||
| Last Quarter Sales | 8,417,000,000 | 8,602,000,000 | 440,215,000 | ||
| Last Quarter Net Income | 1,248,000,000 | 3,927,000,000 | 33,090,000 | ||
| 60-Month Beta | 1.86 | 0.83 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/28/25 | 0.20 on 10/30/25 | 1.98 on 11/05/25 | ||
| Latest Earnings Date | N/A | 11/10/15 | 02/12/26 | ||
| Most Recent Dividend | 0.010 on 11/19/25 | 0.053 on 01/09/26 | 1.460 on 12/24/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 01/09/26 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 36.09 | 9.57 | ||