Polypid Ltd (PYPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPD | ZTS | TAK | ONC | UTHR |
| Company | Polypid Ltd | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.05 | 126.16 | 15.66 | 309.69 | 508.98 |
| High | 4.40 | 126.85 | 15.78 | 310.75 | 509.85 |
| Low | 4.02 | 125.56 | 15.64 | 307.10 | 500.79 |
| Latest | 4.39 | 126.01 | 15.77 | 310.17 | 502.90 |
| Change | +0.32 | -0.22 | +0.12 | -2.22 | -4.26 |
| % Change | +7.86% | -0.17% | +0.77% | -0.71% | -0.84% |
| Volume | 179,500 | 2,925,826 | 1,436,313 | 167,117 | 163,273 |
| 20-Day Average Volume | 88,270 | 6,182,904 | 2,511,469 | 264,719 | 464,833 |
| Previous Close | 4.07 | 126.23 | 15.65 | 312.39 | 507.16 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 121.92 | 14.70 | 318.48 | 495.78 |
| 20-Day Raw Stochastic | 97.06% | 76.63% | 99.69% | 25.27% | 64.84% |
| 20-Day Relative Strength | 69.99 | 51.26 | 74.71 | 43.15 | 60.22 |
| Weighted Alpha | +55.86 | -25.38 | +19.46 | +55.30 | +43.55 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.33% since 12/19/25 | +3.33% since 12/19/25 | +5.87% since 12/19/25 | -1.92% since 12/19/25 | -2.84% since 12/19/25 |
| Low | 3.90 on 12/23/25 | 121.12 on 12/22/25 | 14.85 on 12/22/25 | 306.61 on 12/23/25 | 500.79 on 12/29/25 |
| High | 4.40 on 12/29/25 | 126.85 on 12/29/25 | 15.78 on 12/29/25 | 315.48 on 12/22/25 | 519.99 on 12/23/25 |
| 1-Month | |||||
| %Chg | +10.88% since 11/28/25 | -1.46% since 11/28/25 | +9.40% since 11/28/25 | -8.99% since 11/28/25 | +3.39% since 11/28/25 |
| Low | 3.72 on 12/02/25 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 470.13 on 12/03/25 |
| High | 4.40 on 12/29/25 | 129.58 on 12/01/25 | 15.78 on 12/29/25 | 340.98 on 12/04/25 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +31.53% since 09/29/25 | -11.71% since 09/29/25 | +7.90% since 09/29/25 | -6.87% since 09/29/25 | +18.42% since 09/29/25 |
| Low | 3.06 on 10/10/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 4.40 on 12/29/25 | 148.79 on 10/03/25 | 15.78 on 12/29/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +22.69% since 06/27/25 | -19.12% since 06/27/25 | +4.47% since 06/27/25 | +28.52% since 06/27/25 | +76.75% since 06/27/25 |
| Low | 3.06 on 10/10/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 4.40 on 12/29/25 | 161.77 on 07/10/25 | 15.78 on 12/29/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,701 | 55,628,680 | 49,797,860 | 37,029,776 | 21,836,784 |
| Shares Outstanding, K | 15,897 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -29,020,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -7,450,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.49 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/12/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/11/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.79 | 10.12 | 181.24 | 19.50 |