Polypid Ltd (PYPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPD | RFL | ECOR | ||
| Company | Polypid Ltd | Rafael Holdings Inc | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.12 | 2.16 | 10.52 | ||
| High | 5.18 | 2.20 | 10.52 | ||
| Low | 4.97 | 2.03 | 9.48 | ||
| Last | 4.99 | 2.19 | 9.65 | ||
| Change | -0.11 | +0.03 | -0.87 | ||
| Percent Change | -2.25% | +1.39% | -8.27% | ||
| Volume | 124,400 | 116,600 | 45,500 | ||
| 20-Day Average Volume | 168,395 | 95,295 | 97,780 | ||
| Previous | 5.10 | 2.16 | 10.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 1.98 | 8.36 | ||
| 20-Day Raw Stochastic | 85.25% | 70.00% | 75.05% | ||
| 20-Day Relative Strength | 54.37 | 53.30 | 60.31 | ||
| Weighted Alpha | +62.72 | +53.39 | +28.61 | ||
| Today's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 08/17/26 | +17.11% since 08/17/26 | -5.85% since 08/17/26 | ||
| Low | 4.54 on 08/18/26 | 1.77 on 08/20/26 | 9.48 on 08/24/26 | ||
| High | 5.20 on 08/21/26 | 2.20 on 08/24/26 | 10.95 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +27.82% since 07/24/26 | +2.82% since 07/24/26 | +55.90% since 07/24/26 | ||
| Low | 3.71 on 07/28/26 | 1.77 on 08/20/26 | 5.74 on 08/03/26 | ||
| High | 5.20 on 08/21/26 | 2.37 on 07/28/26 | 10.95 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 05/22/26 | +63.43% since 05/22/26 | +44.68% since 05/22/26 | ||
| Low | 3.65 on 07/22/26 | 1.30 on 06/03/26 | 5.63 on 07/17/26 | ||
| High | 5.73 on 07/17/26 | 3.96 on 07/01/26 | 10.95 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +17.29% since 02/24/26 | +72.44% since 02/24/26 | +34.40% since 02/24/26 | ||
| Low | 3.65 on 07/22/26 | 1.18 on 04/16/26 | 5.56 on 03/23/26 | ||
| High | 5.73 on 07/17/26 | 3.96 on 07/01/26 | 10.95 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,323 | 112,320 | 94,847 | ||
| Shares Outstanding, K | 19,083 | 52,000 | 9,016 | ||
| Annual Sales, $M | 0 | 920,000 | 32,030,000 | ||
| Annual Net Income, $M | -34,170,000 | -30,520,000 | -13,970,000 | ||
| Last Qtr Sales, $M | 0 | 180,000 | 9,450,000 | ||
| Last Qtr Income, $M | -7,850,000 | -4,230,000 | -3,060,000 | ||
| 60-Month Beta | 1.41 | 0.33 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 08/12/26 | -0.15 on 06/11/26 | -0.33 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||