Polypid Ltd (PYPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPD | CSBR | DOMH | ||
| Company | Polypid Ltd | Champions Oncolog | Dominari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.39 | 5.99 | 3.34 | ||
| High | 4.47 | 6.30 | 3.66 | ||
| Low | 4.32 | 5.84 | 3.33 | ||
| Latest | 4.38 | 6.02 | 3.64 | ||
| Change | -0.05 | +0.03 | +0.35 | ||
| % Change | -1.24% | +0.50% | +10.64% | ||
| Volume | 33,900 | 20,600 | 328,000 | ||
| 20-Day Average Volume | 45,320 | 7,610 | 109,085 | ||
| Previous Close | 4.43 | 5.99 | 3.29 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 5.96 | 3.03 | ||
| 20-Day Raw Stochastic | 20.75% | 52.90% | 97.89% | ||
| 20-Day Relative Strength | 47.76 | 50.93 | 62.85 | ||
| Weighted Alpha | +50.08 | -4.81 | -39.10 | ||
| Today's Opinion | 48% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 05/01/26 | +0.50% since 05/01/26 | +21.33% since 05/01/26 | ||
| Low | 4.30 on 05/07/26 | 5.82 on 05/05/26 | 3.01 on 05/04/26 | ||
| High | 4.61 on 05/05/26 | 6.30 on 05/08/26 | 3.66 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 04/08/26 | -0.17% since 04/08/26 | +26.39% since 04/08/26 | ||
| Low | 4.20 on 04/09/26 | 5.68 on 04/10/26 | 2.71 on 04/29/26 | ||
| High | 4.80 on 04/23/26 | 6.32 on 04/28/26 | 3.66 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -3.10% since 02/06/26 | -8.09% since 02/06/26 | -2.41% since 02/06/26 | ||
| Low | 4.01 on 03/02/26 | 5.50 on 03/13/26 | 2.68 on 04/02/26 | ||
| High | 4.80 on 04/23/26 | 6.85 on 02/09/26 | 3.70 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 11/07/25 | -10.68% since 11/07/25 | -23.53% since 11/07/25 | ||
| Low | 3.50 on 11/21/25 | 5.50 on 03/13/26 | 2.68 on 04/02/26 | ||
| High | 5.12 on 02/03/26 | 8.31 on 12/15/25 | 5.71 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,584 | 83,600 | 82,315 | ||
| Shares Outstanding, K | 19,083 | 13,887 | 22,614 | ||
| Annual Sales | 0 | 56,940,000 | 123,100,000 | ||
| Annual Net Income | -34,170,000 | 4,700,000 | -22,440,000 | ||
| Last Quarter Sales | 0 | 16,560,000 | 30,080,000 | ||
| Last Quarter Net Income | -8,470,000 | -280,000 | -131,770,000 | ||
| 60-Month Beta | 1.41 | 0.42 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/11/26 | -0.02 on 03/12/26 | -9.24 on 03/31/26 | ||
| Earnings Date | 05/13/26 | 07/22/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||