Polypid Ltd (PYPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPD | PMVP | ASRT | ||
| Company | Polypid Ltd | Pmv Pharmaceuticals Inc | Assertio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.05 | 1.2500 | 9.95 | ||
| High | 4.37 | 1.2650 | 10.13 | ||
| Low | 4.02 | 1.2200 | 9.24 | ||
| Latest | 4.34 | 1.2300 | 9.61 | ||
| Change | +0.27 | -0.0100 | -0.34 | ||
| % Change | +6.73% | -0.81% | -3.37% | ||
| Volume | 115,169 | 112,116 | 99,942 | ||
| 20-Day Average Volume | 84,145 | 265,972 | 34,659 | ||
| Previous Close | 4.07 | 1.2400 | 9.94 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 1.2278 | 11.07 | ||
| 20-Day Raw Stochastic | 85.71% | 46.27% | 15.79% | ||
| 20-Day Relative Strength | 65.47 | 45.46 | 34.71 | ||
| Weighted Alpha | +47.23 | -16.84 | -28.17 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 12/19/25 | -1.53% since 12/19/25 | -11.11% since 12/19/25 | ||
| Low | 3.90 on 12/23/25 | 1.2000 on 12/23/25 | 9.15 on 12/24/25 | ||
| High | 4.28 on 12/29/25 | 1.2750 on 12/22/25 | 11.06 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.33% since 11/28/25 | -7.50% since 11/28/25 | -12.93% since 11/28/25 | ||
| Low | 3.72 on 12/02/25 | 1.1100 on 12/17/25 | 9.15 on 12/24/25 | ||
| High | 4.28 on 12/29/25 | 1.3499 on 12/01/25 | 12.00 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +26.13% since 09/29/25 | -15.79% since 09/29/25 | -28.03% since 09/29/25 | ||
| Low | 3.06 on 10/10/25 | 1.1100 on 12/17/25 | 9.15 on 12/24/25 | ||
| High | 4.28 on 12/29/25 | 1.6700 on 10/24/25 | 14.25 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +17.65% since 06/27/25 | +14.11% since 06/27/25 | -1.37% since 06/27/25 | ||
| Low | 3.06 on 10/10/25 | 0.9642 on 07/01/25 | 9.15 on 12/24/25 | ||
| High | 4.28 on 12/29/25 | 1.8400 on 09/10/25 | 15.15 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,701 | 65,983 | 63,815 | ||
| Shares Outstanding, K | 15,897 | 53,212 | 6,420 | ||
| Annual Sales | 0 | 0 | 124,960,000 | ||
| Annual Net Income | -29,020,000 | -58,710,000 | -21,580,000 | ||
| Last Quarter Sales | 0 | 0 | 49,460,000 | ||
| Last Quarter Net Income | -7,450,000 | -21,060,000 | 11,450,000 | ||
| 60-Month Beta | 1.49 | 1.64 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/12/25 | -0.40 on 11/12/25 | 0.11 on 11/10/25 | ||
| Latest Earnings Date | 02/11/26 | 03/02/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||