Polypid Ltd (PYPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPD | GANX | ENLV | ||
| Company | Polypid Ltd | Gain Therapeutics Inc | Enlivex Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.95 | 1.7900 | 4.22 | ||
| High | 4.11 | 1.8350 | 4.32 | ||
| Low | 3.90 | 1.7690 | 4.02 | ||
| Latest | 4.00 | 1.8000 | 4.20 | ||
| Change | +0.10 | +0.0500 | unch | ||
| % Change | +2.56% | +2.86% | unch | ||
| Volume | 48,072 | 153,693 | 27,582 | ||
| 20-Day Average Volume | 358,777 | 1,451,619 | 78,581 | ||
| Previous Close | 3.90 | 1.7500 | 4.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 1.8058 | 6.21 | ||
| 20-Day Raw Stochastic | 19.71% | 33.08% | 3.61% | ||
| 20-Day Relative Strength | 42.10 | 50.38 | 19.10 | ||
| Weighted Alpha | +23.94 | -3.66 | -77.98 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.17% since 07/20/26 | +10.74% since 07/20/26 | -9.48% since 07/20/26 | ||
| Low | 3.65 on 07/22/26 | 1.6300 on 07/21/26 | 4.02 on 07/27/26 | ||
| High | 4.84 on 07/21/26 | 1.8900 on 07/23/26 | 5.08 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -14.53% since 06/26/26 | +3.14% since 06/26/26 | -50.88% since 06/26/26 | ||
| Low | 3.65 on 07/22/26 | 1.5900 on 07/15/26 | 4.02 on 07/27/26 | ||
| High | 5.73 on 07/17/26 | 2.2400 on 06/30/26 | 9.00 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -11.35% since 04/27/26 | -7.44% since 04/27/26 | -68.26% since 04/27/26 | ||
| Low | 3.65 on 07/22/26 | 1.5300 on 05/19/26 | 4.02 on 07/27/26 | ||
| High | 5.73 on 07/17/26 | 2.2400 on 06/30/26 | 13.50 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -15.42% since 01/27/26 | -12.38% since 01/27/26 | -76.67% since 01/27/26 | ||
| Low | 3.65 on 07/22/26 | 1.5300 on 05/19/26 | 4.02 on 07/27/26 | ||
| High | 5.73 on 07/17/26 | 3.0699 on 03/06/26 | 19.80 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,424 | 74,644 | 70,694 | ||
| Shares Outstanding, K | 19,083 | 42,654 | 16,832 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -34,170,000 | -20,160,000 | 1,235,530,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,730,000 | -5,610,000 | 1,243,050,000 | ||
| 60-Month Beta | 1.40 | 0.15 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/13/26 | -0.13 on 05/11/26 | -0.09 on 11/14/25 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||