Polypid Ltd (PYPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPD | TAK | ONC | ZTS | UTHR |
| Company | Polypid Ltd | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.95 | 17.52 | 327.75 | 76.03 | 529.71 |
| High | 4.11 | 17.65 | 330.21 | 77.65 | 535.22 |
| Low | 3.90 | 17.42 | 323.82 | 75.53 | 525.66 |
| Latest | 4.00 | 17.50 | 327.17 | 76.86 | 531.95 |
| Change | +0.10 | +0.26 | +1.27 | +1.51 | +3.48 |
| % Change | +2.56% | +1.51% | +0.39% | +2.00% | +0.66% |
| Volume | 52,354 | 2,064,158 | 135,573 | 1,373,104 | 98,896 |
| 20-Day Average Volume | 358,930 | 3,497,703 | 384,531 | 5,623,668 | 373,628 |
| Previous Close | 3.90 | 17.24 | 325.90 | 75.35 | 528.47 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 16.72 | 308.24 | 74.99 | 539.83 |
| 20-Day Raw Stochastic | 14.90% | 92.70% | 89.62% | 82.22% | 31.28% |
| 20-Day Relative Strength | 40.80 | 62.82 | 65.30 | 45.85 | 45.55 |
| Weighted Alpha | +19.77 | +22.40 | +9.72 | -44.70 | +49.46 |
| Today's Opinion | 8% Buy | 56% Buy | 24% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 24% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.11% since 07/20/26 | +2.55% since 07/20/26 | +5.13% since 07/20/26 | +0.89% since 07/20/26 | +0.69% since 07/20/26 |
| Low | 3.65 on 07/22/26 | 16.68 on 07/23/26 | 315.67 on 07/21/26 | 73.55 on 07/23/26 | 519.01 on 07/23/26 |
| High | 4.84 on 07/21/26 | 17.61 on 07/27/26 | 331.52 on 07/24/26 | 77.65 on 07/27/26 | 541.25 on 07/22/26 |
| 1-Month | |||||
| %Chg | -16.63% since 06/26/26 | +9.90% since 06/26/26 | +16.65% since 06/26/26 | +1.04% since 06/26/26 | -1.78% since 06/26/26 |
| Low | 3.65 on 07/22/26 | 15.84 on 06/30/26 | 283.07 on 06/30/26 | 71.47 on 06/30/26 | 519.01 on 07/23/26 |
| High | 5.73 on 07/17/26 | 17.61 on 07/27/26 | 331.52 on 07/24/26 | 78.05 on 07/17/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -13.54% since 04/27/26 | +6.88% since 04/27/26 | +9.23% since 04/27/26 | -34.78% since 04/27/26 | -6.00% since 04/27/26 |
| Low | 3.65 on 07/22/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 519.01 on 07/23/26 |
| High | 5.73 on 07/17/26 | 17.61 on 07/27/26 | 331.52 on 07/24/26 | 118.29 on 04/28/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -17.50% since 01/27/26 | +3.40% since 01/27/26 | -2.88% since 01/27/26 | -38.48% since 01/27/26 | +11.79% since 01/27/26 |
| Low | 3.65 on 07/22/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 462.02 on 01/30/26 |
| High | 5.73 on 07/17/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,424 | 55,238,596 | 35,757,748 | 31,588,830 | 22,431,960 |
| Shares Outstanding, K | 19,083 | 3,204,095 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -34,170,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -7,730,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.40 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/13/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/12/26 | 07/30/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.78 | 73.10 | 11.53 | 19.55 |