Payment Data Syst (PYDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYDS | SCOR | VCIG | ||
| Company | Payment Data Syst | Comscore Inc | Vci Global Limited Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.32 | 13.95 | 1.1800 | ||
| High | 3.46 | 14.10 | 1.2500 | ||
| Low | 3.29 | 13.40 | 1.1400 | ||
| Last | 3.46 | 13.85 | 1.2500 | ||
| Change | +0.07 | -0.10 | +0.0800 | ||
| % Change | +2.06% | -0.72% | +6.84% | ||
| Volume | 34,900 | 13,300 | 198,300 | ||
| 20-Day Average Volume | 39,685 | 15,895 | 309,355 | ||
| Previous Close | 3.39 | 13.95 | 1.1700 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 15.10 | 1.1205 | ||
| 20-Day Raw Stochastic | 88.91% | 15.12% | 80.00% | ||
| 20-Day Relative Strength | 61.67% | 34.94% | 55.46% | ||
| Weighted Alpha | +95.40 | -31.26 | -67.02 | ||
| Today's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/21/19 | -5.91% since 04/22/24 | +8.70% since 04/22/24 | ||
| Low | 2.55 on 06/25/19 | 13.40 on 04/29/24 | 1.0600 on 04/25/24 | ||
| High | 3.46 on 06/28/19 | 15.12 on 04/23/24 | 1.2500 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +8.81% since 05/28/19 | -10.06% since 03/28/24 | +19.05% since 03/28/24 | ||
| Low | 2.55 on 06/25/19 | 13.40 on 04/29/24 | 0.9700 on 04/09/24 | ||
| High | 3.57 on 06/20/19 | 16.41 on 04/08/24 | 1.3200 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +30.08% since 03/28/19 | -29.70% since 01/29/24 | +31.58% since 01/29/24 | ||
| Low | 2.06 on 05/20/19 | 13.40 on 04/29/24 | 0.8050 on 02/07/24 | ||
| High | 3.57 on 06/20/19 | 20.55 on 02/01/24 | 2.1100 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +90.11% since 12/28/18 | +7.73% since 10/27/23 | -54.04% since 10/27/23 | ||
| Low | 1.38 on 12/31/18 | 11.25 on 11/07/23 | 0.8050 on 02/07/24 | ||
| High | 3.82 on 02/07/19 | 20.97 on 01/16/24 | 3.7100 on 10/31/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,474 | 66,405 | 44,493 | ||
| Shares Outstanding, K | 16,900 | 4,760 | 38,028 | ||
| Annual Sales | 25,020,000 | 371,340,000 | 8,080,000 | ||
| Annual Net Income | -3,780,000 | -79,360,000 | 4,900,000 | ||
| Last Quarter Sales | 6,590,000 | 95,100,000 | N/A | ||
| Last Quarter Net Income | -1,070,000 | -28,400,000 | N/A | ||
| 60-Month Beta | 1.52 | 1.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.69 on 03/06/24 | N/A | ||
| Latest Earnings Date | 08/13/19 | 05/07/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/30/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||