Payment Data Syst (PYDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYDS | BGSF | RYOJ | ||
| Company | Payment Data Syst | Bgsf Inc | Ryojbaba Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.32 | 5.56 | 4.08 | ||
| High | 3.46 | 5.56 | 4.16 | ||
| Low | 3.29 | 5.43 | 3.78 | ||
| Latest | 3.46 | 5.51 | 3.85 | ||
| Change | +0.07 | -0.16 | -0.24 | ||
| % Change | +2.06% | -2.82% | -5.87% | ||
| Volume | 34,900 | 14,200 | 11,300 | ||
| 20-Day Average Volume | 39,685 | 6,695 | 623,345 | ||
| Previous Close | 3.39 | 5.67 | 4.09 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 5.69 | 3.62 | ||
| 20-Day Raw Stochastic | 88.91% | 14.34% | 69.23% | ||
| 20-Day Relative Strength | 61.67 | 48.20 | 54.90 | ||
| Weighted Alpha | +95.40 | +9.51 | -76.21 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/21/19 | -4.01% since 07/17/26 | -8.33% since 07/17/26 | ||
| Low | 2.55 on 06/25/19 | 5.43 on 07/24/26 | 3.53 on 07/21/26 | ||
| High | 3.46 on 06/28/19 | 5.75 on 07/20/26 | 4.50 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +8.81% since 05/28/19 | -4.01% since 06/24/26 | +70.35% since 06/24/26 | ||
| Low | 2.55 on 06/25/19 | 5.43 on 07/24/26 | 2.01 on 06/25/26 | ||
| High | 3.57 on 06/20/19 | 6.00 on 06/30/26 | 4.65 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +30.08% since 03/28/19 | -13.77% since 04/24/26 | +86.89% since 04/24/26 | ||
| Low | 2.06 on 05/20/19 | 4.92 on 06/12/26 | 1.56 on 05/21/26 | ||
| High | 3.57 on 06/20/19 | 6.35 on 04/27/26 | 8.10 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +90.11% since 12/28/18 | +2.04% since 01/23/26 | +16.67% since 01/23/26 | ||
| Low | 1.38 on 12/31/18 | 4.92 on 06/12/26 | 1.56 on 05/21/26 | ||
| High | 3.82 on 02/07/19 | 6.75 on 03/17/26 | 8.10 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,474 | 59,056 | 44,468 | ||
| Shares Outstanding, K | 16,900 | 10,718 | 11,550 | ||
| Annual Sales | 25,020,000 | 93,310,000 | 9,340,000 | ||
| Annual Net Income | -3,780,000 | -11,430,000 | 120,000 | ||
| Last Quarter Sales | 6,590,000 | 20,880,000 | N/A | ||
| Last Quarter Net Income | -1,070,000 | -470,000 | N/A | ||
| 60-Month Beta | 1.52 | 0.45 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/06/26 | N/A | ||
| Earnings Date | 08/13/19 | 08/05/26 | 07/06/26 | ||
| Most Recent Dividend | N/A | 0.150 on 02/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||