Payment Data Syst (PYDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYDS | ABLV | RYOJ | ||
| Company | Payment Data Syst | Able View Global Inc Cl B | Ryojbaba Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.32 | 1.1800 | 2.95 | ||
| High | 3.46 | 1.2500 | 3.07 | ||
| Low | 3.29 | 1.1600 | 2.55 | ||
| Latest | 3.46 | 1.1900 | 2.65 | ||
| Change | +0.07 | +0.0050 | -0.41 | ||
| % Change | +2.06% | +0.42% | -13.54% | ||
| Volume | 34,900 | 168,100 | 62,600 | ||
| 20-Day Average Volume | 39,685 | 108,305 | 645,360 | ||
| Previous Close | 3.39 | 1.1850 | 3.07 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 1.1055 | 2.62 | ||
| 20-Day Raw Stochastic | 88.91% | 76.92% | 24.52% | ||
| 20-Day Relative Strength | 61.67 | 65.57 | 50.15 | ||
| Weighted Alpha | +95.40 | +17.58 | -80.48 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/21/19 | +7.21% since 06/25/26 | +27.10% since 06/25/26 | ||
| Low | 2.55 on 06/25/19 | 1.0700 on 06/26/26 | 2.05 on 06/26/26 | ||
| High | 3.46 on 06/28/19 | 1.2500 on 07/02/26 | 4.00 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +8.81% since 05/28/19 | +5.31% since 06/02/26 | -15.34% since 06/02/26 | ||
| Low | 2.55 on 06/25/19 | 0.9801 on 06/03/26 | 2.01 on 06/25/26 | ||
| High | 3.57 on 06/20/19 | 1.2500 on 07/02/26 | 4.62 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +30.08% since 03/28/19 | +95.08% since 04/02/26 | +22.12% since 04/02/26 | ||
| Low | 2.06 on 05/20/19 | 0.5401 on 04/16/26 | 1.56 on 05/21/26 | ||
| High | 3.57 on 06/20/19 | 1.2500 on 07/02/26 | 8.10 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +90.11% since 12/28/18 | +76.82% since 01/02/26 | -0.75% since 01/02/26 | ||
| Low | 1.38 on 12/31/18 | 0.5401 on 04/16/26 | 1.56 on 05/21/26 | ||
| High | 3.82 on 02/07/19 | 1.2500 on 07/02/26 | 8.10 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,474 | 58,774 | 30,608 | ||
| Shares Outstanding, K | 16,900 | 49,390 | 11,550 | ||
| Annual Sales | 25,020,000 | 105,200,000 | 9,340,000 | ||
| Annual Net Income | -3,780,000 | 820,000 | 120,000 | ||
| Last Quarter Sales | 6,590,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,070,000 | N/A | N/A | ||
| 60-Month Beta | 1.52 | 1.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/13/19 | 07/27/26 | 07/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||