Paycor Hcm Inc (PYCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYCR | META | PLTR | ANET | CRM |
| Company | Paycor Hcm Inc | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.49 | 557.48 | 171.97 | 196.00 | 194.09 |
| High | 22.52 | 560.66 | 174.98 | 197.99 | 199.41 |
| Low | 22.47 | 543.90 | 170.61 | 189.67 | 193.23 |
| Last | 22.49 | 544.00 | 171.95 | 193.35 | 196.14 |
| Change | +0.04 | -24.97 | -0.60 | -8.45 | +5.17 |
| Percent Change | +0.18% | -4.39% | -0.35% | -4.19% | +2.71% |
| Volume | 5,166,800 | 21,739,303 | 20,258,081 | 6,090,779 | 6,765,149 |
| 20-Day Average Volume | 2,861,145 | 16,694,900 | 46,443,969 | 7,720,764 | 12,239,967 |
| Previous | 22.45 | 568.97 | 172.55 | 201.80 | 190.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 585.89 | 149.39 | 186.33 | 185.82 |
| 20-Day Raw Stochastic | 83.33% | 16.47% | 87.04% | 63.07% | 87.80% |
| 20-Day Relative Strength | 65.19 | 39.92 | 64.27 | 55.61 | 59.12 |
| Weighted Alpha | +43.35 | -28.71 | -6.79 | +54.24 | -15.69 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/04/25 | -9.03% since 08/11/26 | -1.62% since 08/11/26 | -2.22% since 08/11/26 | +0.47% since 08/11/26 |
| Low | 22.34 on 04/07/25 | 543.90 on 08/18/26 | 168.34 on 08/12/26 | 189.67 on 08/18/26 | 189.91 on 08/17/26 |
| High | 22.52 on 04/11/25 | 604.50 on 08/12/26 | 180.18 on 08/14/26 | 211.45 on 08/12/26 | 204.40 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.72% since 03/11/25 | -15.64% since 07/17/26 | +30.01% since 07/17/26 | +14.73% since 07/17/26 | +16.17% since 07/17/26 |
| Low | 22.34 on 04/07/25 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 22.52 on 04/11/25 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 204.40 on 08/14/26 |
| 3-Month | |||||
| %Chg | +1.53% since 01/10/25 | -10.83% since 05/18/26 | +27.35% since 05/18/26 | +36.51% since 05/18/26 | +10.54% since 05/18/26 |
| Low | 22.05 on 01/15/25 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 22.52 on 04/11/25 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +69.22% since 10/11/24 | -15.27% since 02/18/26 | +27.13% since 02/18/26 | +38.63% since 02/18/26 | +5.64% since 02/18/26 |
| Low | 13.14 on 10/14/24 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 23.49 on 01/06/25 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,088,052 | 1,449,454,400 | 414,647,680 | 254,515,200 | 156,404,432 |
| Shares Outstanding, K | 181,772 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 654,950,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -58,940,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 180,440,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -2,050,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.50 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/05/25 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 05/14/25 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 74.83 | 19.91 | 177.59 | 62.92 | 18.12 |