Paycor Hcm Inc
(PYCR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYCR | WAY | VNET | ||
| Company | Paycor Hcm Inc | Waystar Holding Corp | Vnet Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.49 | 21.97 | 13.15 | ||
| High | 22.52 | 22.55 | 13.50 | ||
| Low | 22.47 | 21.74 | 12.55 | ||
| Latest | 22.49 | 22.24 | 13.57 | ||
| Change | +0.04 | +0.50 | -0.46 | ||
| % Change | +0.18% | +2.30% | -3.28% | ||
| Volume | 5,166,800 | 485,642 | 2,927,092 | ||
| 20-Day Average Volume | 2,861,145 | 2,249,658 | 6,205,807 | ||
| Previous Close | 22.45 | 21.74 | 14.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 26.29 | 11.23 | ||
| 20-Day Raw Stochastic | 83.33% | 9.83% | 80.25% | ||
| 20-Day Relative Strength | 65.19 | 25.54 | 65.44 | ||
| Weighted Alpha | +43.35 | -56.21 | +40.57 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/04/25 | -8.13% since 02/06/26 | +20.04% since 02/06/26 | ||
| Low | 22.34 on 04/07/25 | 21.45 on 02/12/26 | 11.04 on 02/09/26 | ||
| High | 22.52 on 04/11/25 | 24.77 on 02/09/26 | 14.46 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/11/25 | -26.99% since 01/13/26 | +20.91% since 01/13/26 | ||
| Low | 22.34 on 04/07/25 | 21.45 on 02/12/26 | 9.32 on 01/20/26 | ||
| High | 22.52 on 04/11/25 | 30.72 on 01/14/26 | 14.46 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 01/10/25 | -37.55% since 11/13/25 | +53.31% since 11/13/25 | ||
| Low | 22.05 on 01/15/25 | 21.45 on 02/12/26 | 7.68 on 11/21/25 | ||
| High | 22.52 on 04/11/25 | 37.51 on 11/28/25 | 14.46 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +69.22% since 10/11/24 | -36.85% since 08/13/25 | +67.85% since 08/13/25 | ||
| Low | 13.14 on 10/14/24 | 21.45 on 02/12/26 | 7.27 on 08/21/25 | ||
| High | 23.49 on 01/06/25 | 41.47 on 09/09/25 | 14.46 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,088,052 | 4,159,232 | 3,773,060 | ||
| Shares Outstanding, K | 181,772 | 191,317 | 268,928 | ||
| Annual Sales | 654,950,000 | 943,550,000 | 1,131,490,000 | ||
| Annual Net Income | -58,940,000 | -19,130,000 | 25,100,000 | ||
| Last Quarter Sales | 180,440,000 | 268,650,000 | 362,660,000 | ||
| Last Quarter Net Income | -2,050,000 | 30,650,000 | -43,130,000 | ||
| 60-Month Beta | 0.50 | 0.75 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/05/25 | 0.37 on 10/29/25 | 0.02 on 11/20/25 | ||
| Latest Earnings Date | 05/14/25 | 02/17/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.83 | 20.11 | 0.00 | ||