Paycor Hcm Inc (PYCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYCR | KC | STNE | ||
| Company | Paycor Hcm Inc | Kingsoft Cloud Holdings Ltd ADR | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.49 | 13.68 | 13.90 | ||
| High | 22.52 | 14.14 | 14.38 | ||
| Low | 22.47 | 13.49 | 13.73 | ||
| Latest | 22.49 | 13.54 | 13.81 | ||
| Change | +0.04 | unch | -0.03 | ||
| % Change | +0.18% | unch | -0.22% | ||
| Volume | 5,166,800 | 833,300 | 5,267,400 | ||
| 20-Day Average Volume | 2,861,145 | 1,563,305 | 6,047,985 | ||
| Previous Close | 22.45 | 13.54 | 13.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 13.20 | 15.57 | ||
| 20-Day Raw Stochastic | 83.33% | 64.72% | 11.61% | ||
| 20-Day Relative Strength | 65.19 | 52.79 | 40.22 | ||
| Weighted Alpha | +43.35 | -23.97 | +17.19 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/04/25 | +12.93% since 03/06/26 | +0.66% since 03/06/26 | ||
| Low | 22.34 on 04/07/25 | 13.25 on 03/12/26 | 13.29 on 03/09/26 | ||
| High | 22.52 on 04/11/25 | 14.84 on 03/10/26 | 14.58 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/11/25 | -6.49% since 02/13/26 | -18.09% since 02/13/26 | ||
| Low | 22.34 on 04/07/25 | 11.15 on 03/03/26 | 13.29 on 03/09/26 | ||
| High | 22.52 on 04/11/25 | 14.84 on 03/10/26 | 17.77 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 01/10/25 | +19.72% since 12/12/25 | -10.96% since 12/12/25 | ||
| Low | 22.05 on 01/15/25 | 10.29 on 12/31/25 | 13.29 on 03/09/26 | ||
| High | 22.52 on 04/11/25 | 15.42 on 02/12/26 | 18.19 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +69.22% since 10/11/24 | -16.83% since 09/12/25 | -24.49% since 09/12/25 | ||
| Low | 13.14 on 10/14/24 | 10.29 on 12/31/25 | 13.29 on 03/09/26 | ||
| High | 23.49 on 01/06/25 | 17.79 on 09/25/25 | 19.95 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,088,052 | 4,090,691 | 3,949,840 | ||
| Shares Outstanding, K | 181,772 | 302,119 | 286,013 | ||
| Annual Sales | 654,950,000 | 1,066,570,000 | 2,534,950,000 | ||
| Annual Net Income | -58,940,000 | -269,430,000 | 425,730,000 | ||
| Last Quarter Sales | 180,440,000 | 348,090,000 | 689,780,000 | ||
| Last Quarter Net Income | -2,050,000 | -650,000 | 93,360,000 | ||
| 60-Month Beta | 0.50 | 2.04 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/05/25 | 0.02 on 11/19/25 | 0.43 on 11/06/25 | ||
| Latest Earnings Date | 05/14/25 | 03/25/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.83 | 0.00 | 8.32 | ||