Paycor Hcm Inc (PYCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYCR | SRAD | KC | ||
| Company | Paycor Hcm Inc | Sportradar Group Ag Cl A | Kingsoft Cloud Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.49 | 13.84 | 13.74 | ||
| High | 22.52 | 13.84 | 13.74 | ||
| Low | 22.47 | 13.84 | 13.74 | ||
| Latest | 22.49 | 13.84 | 13.74 | ||
| Change | +0.04 | +0.07 | +0.41 | ||
| % Change | +0.18% | +0.51% | +3.08% | ||
| Volume | 5,166,800 | 5,661 | 54,834 | ||
| 20-Day Average Volume | 2,861,145 | 2,636,663 | 1,661,027 | ||
| Previous Close | 22.45 | 13.77 | 13.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 13.10 | 14.76 | ||
| 20-Day Raw Stochastic | 83.33% | 75.21% | 26.03% | ||
| 20-Day Relative Strength | 65.19 | 47.76 | 46.09 | ||
| Weighted Alpha | +43.35 | -45.81 | -0.62 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/04/25 | +6.54% since 05/26/26 | +5.45% since 05/26/26 | ||
| Low | 22.34 on 04/07/25 | 12.51 on 05/27/26 | 12.06 on 05/29/26 | ||
| High | 22.52 on 04/11/25 | 13.89 on 06/01/26 | 13.74 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/11/25 | +4.37% since 05/01/26 | -8.40% since 05/01/26 | ||
| Low | 22.34 on 04/07/25 | 12.02 on 05/13/26 | 12.06 on 05/29/26 | ||
| High | 22.52 on 04/11/25 | 14.44 on 05/07/26 | 18.52 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 01/10/25 | -29.32% since 03/02/26 | +7.18% since 03/02/26 | ||
| Low | 22.05 on 01/15/25 | 11.66 on 04/28/26 | 11.15 on 03/03/26 | ||
| High | 22.52 on 04/11/25 | 20.36 on 03/20/26 | 18.52 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +69.22% since 10/11/24 | -37.06% since 12/02/25 | +18.76% since 12/02/25 | ||
| Low | 13.14 on 10/14/24 | 11.66 on 04/28/26 | 10.29 on 12/31/25 | ||
| High | 23.49 on 01/06/25 | 24.17 on 12/30/25 | 18.52 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,088,052 | 4,123,565 | 4,027,246 | ||
| Shares Outstanding, K | 181,772 | 299,460 | 302,119 | ||
| Annual Sales | 654,950,000 | 1,459,470,000 | 1,366,860,000 | ||
| Annual Net Income | -58,940,000 | 113,500,000 | -133,880,000 | ||
| Last Quarter Sales | 180,440,000 | 405,560,000 | 391,960,000 | ||
| Last Quarter Net Income | -2,050,000 | -7,360,000 | -49,850,000 | ||
| 60-Month Beta | 0.50 | 1.64 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/05/25 | -0.02 on 04/28/26 | -0.10 on 05/27/26 | ||
| Earnings Date | 05/14/25 | 08/04/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.83 | 55.04 | 0.00 | ||