Paycor Hcm Inc (PYCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYCR | GBTG | INTA | ||
| Company | Paycor Hcm Inc | Global Business Travel Group Inc | Intapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.49 | 7.87 | 44.05 | ||
| High | 22.52 | 7.99 | 44.27 | ||
| Low | 22.47 | 7.87 | 42.82 | ||
| Latest | 22.49 | 7.92 | 43.20 | ||
| Change | +0.04 | +0.04 | -1.05 | ||
| % Change | +0.18% | +0.51% | -2.37% | ||
| Volume | 5,166,800 | 1,496,400 | 467,000 | ||
| 20-Day Average Volume | 2,861,145 | 1,633,410 | 769,985 | ||
| Previous Close | 22.45 | 7.88 | 44.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 7.51 | 42.00 | ||
| 20-Day Raw Stochastic | 83.33% | 60.76% | 67.85% | ||
| 20-Day Relative Strength | 65.19 | 54.76 | 55.24 | ||
| Weighted Alpha | +43.35 | -10.86 | -32.73 | ||
| Today's Opinion | 100% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/04/25 | +2.72% since 11/28/25 | +0.02% since 11/28/25 | ||
| Low | 22.34 on 04/07/25 | 7.69 on 12/01/25 | 41.78 on 12/01/25 | ||
| High | 22.52 on 04/11/25 | 8.06 on 12/03/25 | 45.70 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/11/25 | +0.13% since 11/05/25 | +9.76% since 11/05/25 | ||
| Low | 22.34 on 04/07/25 | 6.80 on 11/20/25 | 37.81 on 11/06/25 | ||
| High | 22.52 on 04/11/25 | 8.64 on 11/10/25 | 45.70 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +1.53% since 01/10/25 | -2.34% since 09/05/25 | -3.36% since 09/05/25 | ||
| Low | 22.05 on 01/15/25 | 6.80 on 11/20/25 | 36.00 on 11/05/25 | ||
| High | 22.52 on 04/11/25 | 8.64 on 11/10/25 | 46.83 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +69.22% since 10/11/24 | +21.85% since 06/05/25 | -23.66% since 06/05/25 | ||
| Low | 13.14 on 10/14/24 | 5.97 on 06/20/25 | 35.51 on 08/12/25 | ||
| High | 23.49 on 01/06/25 | 8.64 on 11/10/25 | 58.79 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,088,052 | 4,125,385 | 3,625,226 | ||
| Shares Outstanding, K | 181,772 | 523,526 | 81,926 | ||
| Annual Sales | 654,950,000 | 2,423,000,000 | 504,120,000 | ||
| Annual Net Income | -58,940,000 | -138,000,000 | -18,220,000 | ||
| Last Quarter Sales | 180,440,000 | 674,000,000 | 139,030,000 | ||
| Last Quarter Net Income | -2,050,000 | -62,000,000 | -14,350,000 | ||
| 60-Month Beta | 0.50 | 0.73 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/05/25 | -0.07 on 11/10/25 | 0.24 on 11/04/25 | ||
| Latest Earnings Date | 05/14/25 | 11/10/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.83 | 88.89 | 0.00 | ||