Paycor Hcm Inc (PYCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYCR | WK | QTWO | ||
| Company | Paycor Hcm Inc | Workiva Llc | Q2 Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.49 | 75.10 | 63.46 | ||
| High | 22.52 | 75.45 | 64.32 | ||
| Low | 22.47 | 73.39 | 62.43 | ||
| Last | 22.49 | 74.83 | 63.91 | ||
| Change | +0.04 | -0.56 | +0.09 | ||
| Percent Change | +0.18% | -0.74% | +0.14% | ||
| Volume | 5,166,800 | 634,700 | 685,800 | ||
| 20-Day Average Volume | 2,861,145 | 803,290 | 936,430 | ||
| Previous | 22.45 | 75.39 | 63.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 66.00 | 62.67 | ||
| 20-Day Raw Stochastic | 83.33% | 90.90% | 72.94% | ||
| 20-Day Relative Strength | 65.19 | 69.89 | 62.49 | ||
| Weighted Alpha | +43.35 | +3.62 | -7.47 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/04/25 | +6.13% since 08/14/26 | -1.27% since 08/14/26 | ||
| Low | 22.34 on 04/07/25 | 68.39 on 08/17/26 | 61.05 on 08/17/26 | ||
| High | 22.52 on 04/11/25 | 76.98 on 08/20/26 | 65.76 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/11/25 | +36.15% since 07/21/26 | +15.90% since 07/21/26 | ||
| Low | 22.34 on 04/07/25 | 50.15 on 07/23/26 | 51.71 on 07/22/26 | ||
| High | 22.52 on 04/11/25 | 76.98 on 08/20/26 | 67.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 01/10/25 | +49.60% since 05/21/26 | +38.06% since 05/21/26 | ||
| Low | 22.05 on 01/15/25 | 44.62 on 06/22/26 | 40.79 on 06/22/26 | ||
| High | 22.52 on 04/11/25 | 76.98 on 08/20/26 | 67.00 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +69.22% since 10/11/24 | +21.81% since 02/20/26 | +25.86% since 02/20/26 | ||
| Low | 13.14 on 10/14/24 | 43.34 on 05/13/26 | 40.79 on 06/22/26 | ||
| High | 23.49 on 01/06/25 | 76.98 on 08/20/26 | 67.00 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,088,052 | 4,199,385 | 3,985,107 | ||
| Shares Outstanding, K | 181,772 | 56,119 | 62,355 | ||
| Annual Sales, $M | 654,950,000 | 884,570,000 | 794,810,000 | ||
| Annual Net Income, $M | -58,940,000 | -26,170,000 | 52,010,000 | ||
| Last Qtr Sales, $M | 180,440,000 | 255,290,000 | 219,770,000 | ||
| Last Qtr Income, $M | -2,050,000 | 13,440,000 | 29,860,000 | ||
| 60-Month Beta | 0.50 | 0.46 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/05/25 | 0.77 on 08/04/26 | 0.70 on 07/29/26 | ||
| Latest Earnings Date | 05/14/25 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.83 | 84.71 | 38.68 | ||