Paycor Hcm Inc (PYCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYCR | SRAD | WAY | ||
| Company | Paycor Hcm Inc | Sportradar Group Ag Cl A | Waystar Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.49 | 14.77 | 21.85 | ||
| High | 22.52 | 14.80 | 22.33 | ||
| Low | 22.47 | 14.29 | 21.08 | ||
| Last | 22.49 | 14.54 | 21.11 | ||
| Change | +0.04 | -0.16 | +0.17 | ||
| Percent Change | +0.18% | -1.09% | +0.81% | ||
| Volume | 5,166,800 | 3,831,000 | 3,860,800 | ||
| 20-Day Average Volume | 2,861,145 | 2,046,965 | 2,707,935 | ||
| Previous | 22.45 | 14.70 | 20.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 15.01 | 22.56 | ||
| 20-Day Raw Stochastic | 83.33% | 17.66% | 20.98% | ||
| 20-Day Relative Strength | 65.19 | 47.28 | 48.16 | ||
| Weighted Alpha | +43.35 | -46.08 | -41.85 | ||
| Today's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/04/25 | +1.75% since 07/24/26 | -6.22% since 07/24/26 | ||
| Low | 22.34 on 04/07/25 | 14.15 on 07/30/26 | 20.14 on 07/30/26 | ||
| High | 22.52 on 04/11/25 | 15.14 on 07/28/26 | 24.57 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/11/25 | -2.87% since 06/30/26 | +2.83% since 06/30/26 | ||
| Low | 22.34 on 04/07/25 | 14.14 on 07/23/26 | 20.14 on 07/30/26 | ||
| High | 22.52 on 04/11/25 | 16.41 on 07/07/26 | 24.76 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 01/10/25 | +11.42% since 04/30/26 | -1.24% since 04/30/26 | ||
| Low | 22.05 on 01/15/25 | 12.02 on 05/13/26 | 17.26 on 06/22/26 | ||
| High | 22.52 on 04/11/25 | 17.42 on 06/11/26 | 24.76 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +69.22% since 10/11/24 | -19.71% since 01/30/26 | -20.52% since 01/30/26 | ||
| Low | 13.14 on 10/14/24 | 11.66 on 04/28/26 | 17.26 on 06/22/26 | ||
| High | 23.49 on 01/06/25 | 20.36 on 03/20/26 | 27.91 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,088,052 | 4,354,148 | 4,047,800 | ||
| Shares Outstanding, K | 181,772 | 299,460 | 191,748 | ||
| Annual Sales, $M | 654,950,000 | 1,459,470,000 | 1,099,280,000 | ||
| Annual Net Income, $M | -58,940,000 | 113,500,000 | 112,090,000 | ||
| Last Qtr Sales, $M | 180,440,000 | 405,560,000 | 313,870,000 | ||
| Last Qtr Income, $M | -2,050,000 | -7,360,000 | 43,280,000 | ||
| 60-Month Beta | 0.50 | 1.60 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/05/25 | -0.02 on 04/28/26 | 0.43 on 07/29/26 | ||
| Latest Earnings Date | 05/14/25 | 08/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.83 | 61.25 | 15.28 | ||