Paycor Hcm Inc (PYCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYCR | BILL | PENG | ||
| Company | Paycor Hcm Inc | Bill Holdings Inc | Penguin Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.49 | 41.51 | 78.88 | ||
| High | 22.52 | 41.81 | 81.34 | ||
| Low | 22.47 | 40.79 | 73.75 | ||
| Latest | 22.49 | 41.36 | 78.35 | ||
| Change | +0.04 | +0.84 | -3.04 | ||
| % Change | +0.18% | +2.07% | -3.74% | ||
| Volume | 5,166,800 | 1,877,500 | 6,299,900 | ||
| 20-Day Average Volume | 2,861,145 | 2,564,365 | 4,390,960 | ||
| Previous Close | 22.45 | 40.52 | 81.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 35.86 | 67.55 | ||
| 20-Day Raw Stochastic | 83.33% | 95.67% | 63.27% | ||
| 20-Day Relative Strength | 65.19 | 61.70 | 61.03 | ||
| Weighted Alpha | +43.35 | -9.55 | +248.31 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/04/25 | +2.17% since 07/02/26 | +27.46% since 07/02/26 | ||
| Low | 22.34 on 04/07/25 | 37.57 on 07/09/26 | 60.20 on 07/07/26 | ||
| High | 22.52 on 04/11/25 | 41.81 on 07/10/26 | 89.86 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/11/25 | +27.69% since 06/10/26 | +33.89% since 06/10/26 | ||
| Low | 22.34 on 04/07/25 | 31.41 on 06/18/26 | 58.52 on 06/11/26 | ||
| High | 22.52 on 04/11/25 | 41.81 on 07/10/26 | 89.86 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 01/10/25 | +19.16% since 04/10/26 | +240.36% since 04/10/26 | ||
| Low | 22.05 on 01/15/25 | 31.41 on 06/18/26 | 22.80 on 04/13/26 | ||
| High | 22.52 on 04/11/25 | 43.57 on 05/11/26 | 89.86 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +69.22% since 10/11/24 | -24.08% since 01/09/26 | +310.64% since 01/09/26 | ||
| Low | 13.14 on 10/14/24 | 31.41 on 06/18/26 | 16.04 on 03/30/26 | ||
| High | 23.49 on 01/06/25 | 54.30 on 01/12/26 | 89.86 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,088,052 | 4,119,332 | 4,014,889 | ||
| Shares Outstanding, K | 181,772 | 99,597 | 51,243 | ||
| Annual Sales | 654,950,000 | 1,462,570,000 | 1,368,790,000 | ||
| Annual Net Income | -58,940,000 | 23,800,000 | 25,390,000 | ||
| Last Quarter Sales | 180,440,000 | 406,560,000 | 343,000,000 | ||
| Last Quarter Net Income | -2,050,000 | 12,790,000 | 37,450,000 | ||
| 60-Month Beta | 0.50 | 1.17 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/05/25 | 0.68 on 05/07/26 | 0.84 on 07/07/26 | ||
| Earnings Date | 05/14/25 | 08/26/26 | 10/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.83 | 57.89 | 45.47 | ||