Paycor Hcm Inc (PYCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYCR | OPEN | KVYO | ||
| Company | Paycor Hcm Inc | Opendoor Technologies Inc | Klaviyo Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.49 | 4.41 | 12.99 | ||
| High | 22.52 | 4.49 | 13.38 | ||
| Low | 22.47 | 4.34 | 12.65 | ||
| Latest | 22.49 | 4.41 | 12.66 | ||
| Change | +0.04 | -0.06 | -0.59 | ||
| % Change | +0.18% | -1.34% | -4.45% | ||
| Volume | 5,166,800 | 10,492,440 | 2,088,464 | ||
| 20-Day Average Volume | 2,861,145 | 40,380,563 | 6,170,722 | ||
| Previous Close | 22.45 | 4.47 | 13.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 4.68 | 14.84 | ||
| 20-Day Raw Stochastic | 83.33% | 18.91% | 0.43% | ||
| 20-Day Relative Strength | 65.19 | 43.96 | 35.87 | ||
| Weighted Alpha | +43.35 | -8.80 | -58.78 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/04/25 | -1.46% since 06/12/26 | -10.52% since 06/12/26 | ||
| Low | 22.34 on 04/07/25 | 4.36 on 06/22/26 | 12.69 on 06/22/26 | ||
| High | 22.52 on 04/11/25 | 5.03 on 06/16/26 | 14.64 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/11/25 | -3.42% since 05/22/26 | -14.49% since 05/22/26 | ||
| Low | 22.34 on 04/07/25 | 4.08 on 06/09/26 | 12.69 on 06/22/26 | ||
| High | 22.52 on 04/11/25 | 5.64 on 06/02/26 | 18.55 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 01/10/25 | -10.90% since 03/20/26 | -31.57% since 03/20/26 | ||
| Low | 22.05 on 01/15/25 | 4.08 on 06/09/26 | 12.69 on 06/22/26 | ||
| High | 22.52 on 04/11/25 | 6.00 on 04/21/26 | 23.52 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +69.22% since 10/11/24 | -31.85% since 12/22/25 | -61.77% since 12/22/25 | ||
| Low | 13.14 on 10/14/24 | 4.08 on 06/09/26 | 12.69 on 06/22/26 | ||
| High | 23.49 on 01/06/25 | 7.92 on 01/09/26 | 33.18 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,088,052 | 4,312,374 | 3,965,460 | ||
| Shares Outstanding, K | 181,772 | 964,737 | 299,280 | ||
| Annual Sales | 654,950,000 | 4,371,000,000 | 1,234,020,000 | ||
| Annual Net Income | -58,940,000 | -1,300,000,000 | -31,770,000 | ||
| Last Quarter Sales | 180,440,000 | 720,000,000 | 358,010,000 | ||
| Last Quarter Net Income | -2,050,000 | -173,000,000 | 9,040,000 | ||
| 60-Month Beta | 0.50 | 3.55 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/05/25 | -0.05 on 05/07/26 | 0.22 on 05/05/26 | ||
| Earnings Date | 05/14/25 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.83 | 0.00 | 89.73 | ||