Parex Resources Inc (PXT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXT.TO | FRU.TO | VET.TO | ||
| Company | Parex Resources Inc | Freehold Royalties Ltd. | Vermilion Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.99 | 17.20 | 16.66 | ||
| High | 27.38 | 17.43 | 17.16 | ||
| Low | 26.82 | 17.15 | 16.66 | ||
| Latest | 27.23 | 17.43 | 17.09 | ||
| Change | +0.52 | +0.29 | +0.31 | ||
| % Change | +1.95% | +1.69% | +1.85% | ||
| Volume | 440,214 | 767,983 | 1,313,192 | ||
| 20-Day Average Volume | 959,505 | 777,767 | 1,248,615 | ||
| Previous Close | 26.71 | 17.14 | 16.78 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.36 | 17.09 | 17.71 | ||
| 20-Day Raw Stochastic | 74.52% | 72.00% | 41.44% | ||
| 20-Day Relative Strength | 58.66 | 54.27 | 51.63 | ||
| Weighted Alpha | +133.13 | +46.06 | +97.01 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 04/16/26 | +2.23% since 04/16/26 | +0.06% since 04/16/26 | ||
| Low | 23.75 on 04/17/26 | 16.24 on 04/17/26 | 15.08 on 04/17/26 | ||
| High | 27.38 on 04/23/26 | 17.43 on 04/23/26 | 17.16 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 03/23/26 | +0.40% since 03/23/26 | -4.42% since 03/23/26 | ||
| Low | 23.75 on 04/17/26 | 16.17 on 04/08/26 | 15.08 on 04/17/26 | ||
| High | 28.42 on 03/31/26 | 17.92 on 03/26/26 | 19.93 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +39.78% since 01/23/26 | +8.40% since 01/23/26 | +34.36% since 01/23/26 | ||
| Low | 19.46 on 01/26/26 | 15.80 on 03/12/26 | 12.51 on 02/02/26 | ||
| High | 28.42 on 03/31/26 | 18.22 on 03/02/26 | 20.31 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +49.29% since 10/23/25 | +23.70% since 10/23/25 | +60.62% since 10/23/25 | ||
| Low | 17.12 on 01/05/26 | 13.86 on 11/04/25 | 10.08 on 10/30/25 | ||
| High | 28.42 on 03/31/26 | 18.22 on 03/02/26 | 20.31 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,563,469 | 2,810,280 | 2,560,620 | ||
| Shares Outstanding, K | 95,974 | 163,960 | 152,600 | ||
| Annual Sales | 1,015,668,000 | 313,460,000 | 1,884,265,000 | ||
| Annual Net Income | 255,083,000 | 91,781,000 | -653,601,000 | ||
| Last Quarter Sales | 251,540,000 | 69,759,000 | 462,453,000 | ||
| Last Quarter Net Income | 74,865,000 | 14,081,000 | -437,653,000 | ||
| 60-Month Beta | 0.02 | 0.55 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 | 0.09 | -2.85 | ||
| Latest Earnings Date | 05/12/26 | 05/12/26 | 05/06/26 | ||
| Most Recent Dividend | 0.385 on 03/18/26 | 0.090 on 04/30/26 | 0.135 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/18/26 | 04/30/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 30.61 | N/A | ||