Parex Resources Inc (PXT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXT.TO | SDE.TO | VET.TO | ||
| Company | Parex Resources Inc | Spartan Delta Corp | Vermilion Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 20.79 | 11.37 | 12.65 | ||
| High | 21.30 | 11.87 | 12.94 | ||
| Low | 20.53 | 11.29 | 12.45 | ||
| Latest | 21.10 | 11.82 | 12.86 | ||
| Change | +0.41 | +0.47 | +0.43 | ||
| % Change | +1.98% | +4.14% | +3.46% | ||
| Volume | 1,902,307 | 719,140 | 1,248,748 | ||
| 20-Day Average Volume | 1,150,284 | 1,015,606 | 939,723 | ||
| Previous Close | 20.69 | 11.35 | 12.43 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.57 | 11.53 | 13.96 | ||
| 20-Day Raw Stochastic | 11.22% | 58.54% | 12.01% | ||
| 20-Day Relative Strength | 35.54 | 49.79 | 35.80 | ||
| Weighted Alpha | +27.09 | +143.93 | +8.44 | ||
| Today's Opinion | 24% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 06/29/26 | +4.60% since 06/29/26 | -1.76% since 06/29/26 | ||
| Low | 20.39 on 07/06/26 | 11.17 on 07/06/26 | 12.40 on 07/06/26 | ||
| High | 22.13 on 06/30/26 | 11.87 on 07/07/26 | 13.40 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -20.14% since 06/05/26 | -2.15% since 06/05/26 | -18.81% since 06/05/26 | ||
| Low | 20.39 on 07/06/26 | 10.38 on 06/18/26 | 12.40 on 07/06/26 | ||
| High | 26.72 on 06/12/26 | 13.08 on 06/08/26 | 16.31 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -23.22% since 04/07/26 | -6.78% since 04/07/26 | -33.98% since 04/07/26 | ||
| Low | 20.39 on 07/06/26 | 10.38 on 06/18/26 | 12.40 on 07/06/26 | ||
| High | 30.20 on 05/05/26 | 14.40 on 05/19/26 | 18.73 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +20.99% since 01/07/26 | +62.81% since 01/07/26 | +18.63% since 01/07/26 | ||
| Low | 17.44 on 01/08/26 | 7.10 on 01/08/26 | 10.89 on 01/08/26 | ||
| High | 30.20 on 05/05/26 | 14.40 on 05/19/26 | 20.31 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,989,969 | 2,299,816 | 1,904,276 | ||
| Shares Outstanding, K | 96,180 | 202,627 | 153,200 | ||
| Annual Sales | 1,015,668,000 | 414,334,000 | 1,884,265,000 | ||
| Annual Net Income | 255,083,000 | 70,015,000 | -653,601,000 | ||
| Last Quarter Sales | 273,132,000 | 152,207,000 | 519,125,000 | ||
| Last Quarter Net Income | 4,589,000 | -13,637,000 | -145,538,000 | ||
| 60-Month Beta | 0.19 | 0.24 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/12/26 | -0.07 on 05/05/26 | -0.95 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.385 on 06/08/26 | 0.100 on 07/13/23 | 0.135 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 07/13/23 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 36.61 | N/A | ||