Parex Resources Inc (PXT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXT.TO | VET.TO | SDE.TO | ||
| Company | Parex Resources Inc | Vermilion Energy Inc | Spartan Delta Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.04 | 15.71 | 10.71 | ||
| High | 23.44 | 15.79 | 10.97 | ||
| Low | 22.63 | 14.98 | 10.63 | ||
| Latest | 23.15 | 15.38 | 10.72 | ||
| Change | +0.51 | -0.13 | +0.04 | ||
| % Change | +2.25% | -0.84% | +0.37% | ||
| Volume | 893,984 | 1,383,515 | 372,036 | ||
| 20-Day Average Volume | 722,116 | 1,439,677 | 980,193 | ||
| Previous Close | 22.64 | 15.51 | 10.68 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.52 | 14.52 | 10.20 | ||
| 20-Day Raw Stochastic | 91.90% | 68.04% | 66.41% | ||
| 20-Day Relative Strength | 65.65 | 65.39 | 66.60 | ||
| Weighted Alpha | +89.44 | +68.16 | +282.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 02/27/26 | +4.98% since 02/27/26 | -2.10% since 02/27/26 | ||
| Low | 21.67 on 03/02/26 | 14.61 on 03/05/26 | 10.54 on 03/02/26 | ||
| High | 23.44 on 03/06/26 | 16.39 on 03/02/26 | 11.59 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +10.82% since 02/06/26 | +10.41% since 02/06/26 | +10.86% since 02/06/26 | ||
| Low | 19.86 on 02/17/26 | 13.23 on 02/17/26 | 9.24 on 02/10/26 | ||
| High | 23.44 on 03/06/26 | 16.39 on 03/02/26 | 11.59 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +20.76% since 12/05/25 | +22.84% since 12/05/25 | +37.44% since 12/05/25 | ||
| Low | 17.12 on 01/05/26 | 10.72 on 01/07/26 | 6.71 on 12/19/25 | ||
| High | 23.44 on 03/06/26 | 16.39 on 03/02/26 | 11.59 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +33.74% since 09/05/25 | +52.28% since 09/05/25 | +123.80% since 09/05/25 | ||
| Low | 16.25 on 09/08/25 | 9.98 on 10/17/25 | 4.76 on 09/08/25 | ||
| High | 23.44 on 03/06/26 | 16.39 on 03/02/26 | 11.59 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,801 | 2,359,815 | 2,149,510 | ||
| Shares Outstanding, K | 95,974 | 153,434 | 200,514 | ||
| Annual Sales | 1,288,186,000 | 2,074,250,000 | 414,334,000 | ||
| Annual Net Income | 60,680,000 | -46,739,000 | 70,015,000 | ||
| Last Quarter Sales | 254,592,000 | 464,538,000 | 138,549,000 | ||
| Last Quarter Net Income | 50,476,000 | 2,557,000 | 36,322,000 | ||
| 60-Month Beta | 0.63 | 1.12 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/04/25 | 0.02 on 11/07/25 | 0.18 | ||
| Latest Earnings Date | 03/04/26 | 03/04/26 | 02/25/26 | ||
| Most Recent Dividend | 0.385 on 03/18/26 | 0.135 on 03/13/26 | 0.100 on 07/13/23 | ||
| Next Ex-Dividends Date | 12/08/25 | 03/13/26 | 07/13/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.35 | 22.96 | 30.63 | ||