Parex Resources Inc (PXT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXT.TO | FRU.TO | SDE.TO | ||
| Company | Parex Resources Inc | Freehold Royalties Ltd. | Spartan Delta Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.04 | 17.19 | 12.37 | ||
| High | 26.72 | 17.35 | 12.46 | ||
| Low | 26.04 | 17.08 | 11.99 | ||
| Latest | 26.39 | 17.16 | 11.99 | ||
| Change | +0.08 | -0.11 | -0.38 | ||
| % Change | +0.30% | -0.64% | -3.07% | ||
| Volume | 565,852 | 580,518 | 359,856 | ||
| 20-Day Average Volume | 990,247 | 565,339 | 770,644 | ||
| Previous Close | 26.31 | 17.27 | 12.37 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.07 | 17.39 | 12.56 | ||
| 20-Day Raw Stochastic | 61.81% | 31.75% | 17.47% | ||
| 20-Day Relative Strength | 50.44 | 47.29 | 46.06 | ||
| Weighted Alpha | +69.84 | +29.98 | +190.66 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 06/05/26 | -0.23% since 06/05/26 | -0.75% since 06/05/26 | ||
| Low | 24.99 on 06/09/26 | 17.01 on 06/09/26 | 11.99 on 06/12/26 | ||
| High | 26.72 on 06/12/26 | 17.63 on 06/08/26 | 13.08 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 05/12/26 | -3.32% since 05/12/26 | -10.05% since 05/12/26 | ||
| Low | 23.80 on 05/29/26 | 16.76 on 05/29/26 | 11.48 on 05/29/26 | ||
| High | 27.99 on 06/03/26 | 18.16 on 05/13/26 | 14.40 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 03/12/26 | +0.47% since 03/12/26 | +5.73% since 03/12/26 | ||
| Low | 23.75 on 04/17/26 | 16.17 on 04/08/26 | 10.57 on 04/17/26 | ||
| High | 30.20 on 05/05/26 | 18.16 on 05/13/26 | 14.40 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +46.53% since 12/12/25 | +12.45% since 12/12/25 | +58.39% since 12/12/25 | ||
| Low | 17.12 on 01/05/26 | 14.57 on 01/05/26 | 6.71 on 12/19/25 | ||
| High | 30.20 on 05/05/26 | 18.22 on 03/02/26 | 14.40 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,530,502 | 2,831,595 | 2,506,496 | ||
| Shares Outstanding, K | 96,180 | 163,960 | 202,627 | ||
| Annual Sales | 1,015,668,000 | 313,460,000 | 414,334,000 | ||
| Annual Net Income | 255,083,000 | 91,781,000 | 70,015,000 | ||
| Last Quarter Sales | 273,132,000 | 77,818,000 | 152,207,000 | ||
| Last Quarter Net Income | 4,589,000 | 35,113,000 | -13,637,000 | ||
| 60-Month Beta | 0.18 | 0.56 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/12/26 | 0.21 on 05/12/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.385 on 06/08/26 | 0.090 on 05/29/26 | 0.100 on 07/13/23 | ||
| Next Ex-Dividends Date | 06/08/26 | 05/29/26 | 07/13/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 31.98 | 39.90 | ||