Parex Resources Inc (PXT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXT.TO | SDE.TO | VET.TO | ||
| Company | Parex Resources Inc | Spartan Delta Corp | Vermilion Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.95 | 12.66 | 16.50 | ||
| High | 27.39 | 13.29 | 17.35 | ||
| Low | 26.66 | 12.66 | 16.50 | ||
| Last | 27.15 | 13.07 | 17.02 | ||
| Change | -0.07 | +0.19 | +0.12 | ||
| Percent Change | -0.26% | +1.48% | +0.71% | ||
| Volume | 558,883 | 495,465 | 649,538 | ||
| 20-Day Average Volume | 847,813 | 524,832 | 1,135,623 | ||
| Previous | 27.22 | 12.88 | 16.90 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.92 | 12.21 | 16.27 | ||
| 20-Day Raw Stochastic | 69.72% | 83.27% | 74.05% | ||
| 20-Day Relative Strength | 61.39 | 58.40 | 59.01 | ||
| Weighted Alpha | +55.88 | +141.26 | +60.16 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/19/26 | +1.24% since 08/19/26 | -1.50% since 08/19/26 | ||
| Low | 26.55 on 08/25/26 | 12.64 on 08/25/26 | 16.50 on 08/26/26 | ||
| High | 28.88 on 08/20/26 | 13.50 on 08/21/26 | 17.93 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +15.56% since 07/24/26 | +7.67% since 07/24/26 | +7.68% since 07/24/26 | ||
| Low | 22.08 on 07/28/26 | 10.81 on 08/06/26 | 14.39 on 07/28/26 | ||
| High | 29.24 on 08/19/26 | 13.50 on 08/21/26 | 17.93 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +6.19% since 05/26/26 | +6.53% since 05/26/26 | +4.52% since 05/26/26 | ||
| Low | 20.39 on 07/06/26 | 10.38 on 06/18/26 | 12.40 on 07/06/26 | ||
| High | 29.24 on 08/19/26 | 13.50 on 08/21/26 | 17.93 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +27.68% since 02/26/26 | +23.81% since 02/26/26 | +17.76% since 02/26/26 | ||
| Low | 20.39 on 07/06/26 | 10.35 on 03/10/26 | 12.40 on 07/06/26 | ||
| High | 30.20 on 05/05/26 | 14.40 on 05/19/26 | 20.31 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,618,027 | 2,642,680 | 2,582,320 | ||
| Shares Outstanding, K | 96,180 | 205,177 | 152,800 | ||
| Annual Sales, $M | 1,015,668,000 | 414,334,000 | 1,884,265,000 | ||
| Annual Net Income, $M | 255,083,000 | 70,015,000 | -653,601,000 | ||
| Last Qtr Sales, $M | 468,925,000 | 191,611,000 | 563,069,000 | ||
| Last Qtr Income, $M | 444,296,000 | 42,437,000 | 134,238,000 | ||
| 60-Month Beta | 0.18 | 0.26 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 07/30/26 | 0.20 on 07/29/26 | 0.86 on 07/30/26 | ||
| Latest Earnings Date | 07/29/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.385 on 09/08/26 | 0.100 on 07/13/23 | 0.135 on 09/15/26 | ||
| Next Ex-Dividend Date | 09/08/26 | 07/13/23 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.32 | 36.80 | N/A | ||