Parex Resources Inc (PXT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXT.TO | AAV.TO | VET.TO | ||
| Company | Parex Resources Inc | Advantage Oil & Gas Ltd | Vermilion Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 18.25 | 11.14 | 11.60 | ||
| High | 18.36 | 11.19 | 11.65 | ||
| Low | 18.11 | 11.08 | 11.48 | ||
| Latest | 18.29 | 11.16 | 11.62 | ||
| Change | -0.01 | +0.07 | +0.13 | ||
| % Change | -0.05% | +0.63% | +1.13% | ||
| Volume | 341,259 | 195,806 | 720,763 | ||
| 20-Day Average Volume | 533,198 | 389,159 | 1,003,292 | ||
| Previous Close | 18.30 | 11.09 | 11.49 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 11.55 | 11.37 | ||
| 20-Day Raw Stochastic | 70.06% | 23.87% | 52.02% | ||
| 20-Day Relative Strength | 51.35 | 41.84 | 50.57 | ||
| Weighted Alpha | +29.77 | +8.00 | -5.41 | ||
| Today's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 01/05/26 | -2.45% since 01/05/26 | +3.66% since 01/05/26 | ||
| Low | 17.43 on 01/07/26 | 10.79 on 01/08/26 | 10.72 on 01/07/26 | ||
| High | 18.36 on 01/12/26 | 11.46 on 01/06/26 | 11.65 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 12/12/25 | -8.37% since 12/12/25 | -2.02% since 12/12/25 | ||
| Low | 17.12 on 01/05/26 | 10.79 on 01/08/26 | 10.72 on 01/07/26 | ||
| High | 18.79 on 01/02/26 | 12.18 on 12/15/25 | 11.87 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +1.44% since 10/10/25 | -3.21% since 10/10/25 | +9.93% since 10/10/25 | ||
| Low | 17.12 on 01/05/26 | 10.75 on 10/30/25 | 9.98 on 10/17/25 | ||
| High | 19.47 on 12/05/25 | 13.20 on 12/05/25 | 13.37 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +25.36% since 07/11/25 | -2.79% since 07/11/25 | +7.69% since 07/11/25 | ||
| Low | 14.15 on 07/16/25 | 10.06 on 08/20/25 | 9.71 on 08/20/25 | ||
| High | 19.81 on 09/25/25 | 13.20 on 12/05/25 | 13.37 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,785,930 | 1,851,344 | 1,762,957 | ||
| Shares Outstanding, K | 97,592 | 166,938 | 153,434 | ||
| Annual Sales | 1,288,186,000 | 550,102,000 | 2,074,250,000 | ||
| Annual Net Income | 60,680,000 | 21,719,000 | -46,739,000 | ||
| Last Quarter Sales | 254,592,000 | 132,848,000 | 464,538,000 | ||
| Last Quarter Net Income | 50,476,000 | -43,000 | 2,557,000 | ||
| 60-Month Beta | 0.76 | -0.20 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/04/25 | 0.00 on 10/28/25 | 0.02 on 11/07/25 | ||
| Latest Earnings Date | 03/04/26 | 03/03/26 | 03/04/26 | ||
| Most Recent Dividend | 0.385 on 12/08/25 | 0.040 on 02/25/09 | 0.130 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/08/25 | 02/25/09 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 31.69 | 17.15 | ||