Parex Resources Inc (PXT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXT.TO | SDE.TO | CJ.TO | ||
| Company | Parex Resources Inc | Spartan Delta Corp | Cardinal Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.55 | 11.63 | 11.68 | ||
| High | 25.25 | 12.03 | 11.80 | ||
| Low | 23.55 | 11.58 | 11.50 | ||
| Last | 24.28 | 11.90 | 11.51 | ||
| Change | +0.86 | +0.35 | -0.16 | ||
| Percent Change | +3.67% | +3.03% | -1.37% | ||
| Volume | 818,075 | 531,687 | 1,049,691 | ||
| 20-Day Average Volume | 856,436 | 554,845 | 1,118,301 | ||
| Previous | 23.42 | 11.55 | 11.67 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.88 | 11.61 | 11.01 | ||
| 20-Day Raw Stochastic | 80.04% | 58.00% | 80.41% | ||
| 20-Day Relative Strength | 53.49 | 51.99 | 54.05 | ||
| Weighted Alpha | +43.49 | +132.14 | +57.06 | ||
| Today's Opinion | 24% Buy | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/26 | -1.82% since 07/24/26 | +0.17% since 07/24/26 | ||
| Low | 22.08 on 07/28/26 | 11.03 on 07/30/26 | 10.94 on 07/28/26 | ||
| High | 25.25 on 07/31/26 | 12.03 on 07/31/26 | 11.80 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +13.51% since 06/30/26 | +3.93% since 06/30/26 | +5.69% since 06/30/26 | ||
| Low | 20.39 on 07/06/26 | 11.03 on 07/30/26 | 10.32 on 07/06/26 | ||
| High | 25.25 on 07/31/26 | 12.53 on 07/23/26 | 11.80 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -15.16% since 04/30/26 | -14.70% since 04/30/26 | -7.25% since 04/30/26 | ||
| Low | 20.39 on 07/06/26 | 10.38 on 06/18/26 | 10.32 on 07/06/26 | ||
| High | 30.20 on 05/05/26 | 14.40 on 05/19/26 | 13.38 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +20.20% since 01/30/26 | +29.91% since 01/30/26 | +29.76% since 01/30/26 | ||
| Low | 19.61 on 02/02/26 | 8.80 on 02/02/26 | 8.51 on 02/02/26 | ||
| High | 30.20 on 05/05/26 | 14.40 on 05/19/26 | 13.38 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,335,257 | 2,441,606 | 2,022,875 | ||
| Shares Outstanding, K | 96,180 | 205,177 | 175,749 | ||
| Annual Sales, $M | 1,015,668,000 | 414,334,000 | 538,342,000 | ||
| Annual Net Income, $M | 255,083,000 | 70,015,000 | 20,801,000 | ||
| Last Qtr Sales, $M | 468,925,000 | 191,611,000 | 233,054,000 | ||
| Last Qtr Income, $M | 444,296,000 | 42,437,000 | 68,390,000 | ||
| 60-Month Beta | 0.18 | 0.26 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 07/30/26 | 0.20 on 07/29/26 | 0.38 on 07/28/26 | ||
| Latest Earnings Date | 07/29/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.385 on 09/08/26 | 0.100 on 07/13/23 | 0.060 on 07/31/26 | ||
| Next Ex-Dividend Date | 09/08/26 | 07/13/23 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.91 | 34.00 | 32.89 | ||